INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

Options premium and indicators chart analysis for INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 730 CE CALL today?
Premium of INDHOTEL 730 CE is 29.15 on 21 Feb 2025 CALL opened at 40.40 and traded inside a Low-High range of 26.70-49.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 730 CALL CE today?
Open Interest of INDHOTEL 730 CE is 324000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 730 CE CALL today?
Underlying price of INDHOTEL 730 CE CALL is 757.55 today.
What is lot size of INDHOTEL 730 CALL CE today?
Lot size of INDHOTEL 730 CALL CE is 1000.00
Is INDHOTEL 730 CE CALL ITM or OTM or ATM?
INDHOTEL 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 757.55

INDHOTEL CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

INDHOTEL 730 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDHOTEL 730 CALL CE Feb 27 2025

INDHOTEL 730 CE Live prices

Spot price of INDHOTEL: 756.300 as on 21 Fri Feb 2:40pm
Day open: 765.450 Range: 753.300 to 779.400

Option Price: INDHOTEL CE 730 2025-02-27 on 21 Fri Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low
2:40pm28.7033700040.4049.0026.75
2:38pm28.3033600040.4049.0026.75
2:37pm28.3033600040.4049.0026.75
2:36pm28.3033600040.4049.0026.75
2:35pm28.3033600040.4049.0026.75
2:34pm28.3033600040.4049.0026.75
2:32pm28.3033600040.4049.0026.75
2:31pm28.3033600040.4049.0026.75
2:30pm28.3033600040.4049.0026.75
2:29pm28.3033600040.4049.0026.75

 option chart INDHOTEL CE 730 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 730 is at: 29.15 on 21 Feb 2025
CALL opened at 40.40 and traded inside a Low-High range of 26.70-49.00 as on 21 Fri Feb 2025

The underlying equity is trading at 757.55 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 730 is 324,000

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 730 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 757.55 29.15 40.40 49.00 26.70 -11 324,000,000 0%
20 Thu Feb 761.00 33.10 34.25 34.45 21.00 28 324,000,000 -23.2%
19 Wed Feb 746.70 25.75 11.60 27.80 9.50 125 422,000,000 -11%
18 Tue Feb 721.95 11.40 13.80 14.50 8.20 -17 474,000,000 -4%
17 Mon Feb 721.65 13.75 4.75 14.60 4.20 47 494,000,000 47.5%
14 Fri Feb 710.20 9.35 23.95 24.65 7.35 -56 335,000,000 117.5%

Charts for INDHOTEL 730 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

INDHOTEL further analysis

INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

These are INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL. Click the links below to switch between charts

 

Videos related to: INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

 

Back to top