INDHOTEL 730.00 CE (CALL) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 730.00 CE is trading at ₹ 15.95 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 15.48 - Current price of INDHOTEL 730.00 CE is higher than this average.
30 minute average: ₹ 15.2 - Current price of INDHOTEL 730.00 CE is higher than this average.
Hourly average: ₹ 15.22 - Current price of INDHOTEL 730.00 CE is higher than this average.
Day open: ₹ 14.20
Day range: 13.15 - 16.85
Open Interest: 308000 (3.08 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 730.00 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 718.750 as on 01 Wed Jul 3:44pm
Day open: 713.950 Range: 711.200 to 722.250

Option Price: INDHOTEL CE 730.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	308000	14.20	16.85	13.15
3:29pm	15.95	308000	14.20	16.85	13.15
3:28pm	15.70	307000	14.20	16.85	13.15
3:27pm	15.70	307000	14.20	16.85	13.15
3:26pm	15.45	308000	14.20	16.85	13.15
3:25pm	15.65	310000	14.20	16.85	13.15
3:24pm	15.50	311000	14.20	16.85	13.15
3:22pm	14.90	313000	14.20	16.85	13.15
3:21pm	14.90	313000	14.20	16.85	13.15
3:20pm	15.05	313000	14.20	16.85	13.15

option chart INDHOTEL CE 730.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730.00 CE CALL today?: Premium of INDHOTEL 730.00 CE is 15.50 on 01 Jul 2026 CALL opened at 14.20 and traded inside a Low-High range of 13.15-16.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730.00 CALL CE today?: Open Interest of INDHOTEL 730.00 CE is 305000 today. This has changed 4000.00 from previous day.
What is underlying price of INDHOTEL 730.00 CE CALL today?: Underlying price of INDHOTEL 730.00 CE CALL is 718.80 today.
What is lot size of INDHOTEL 730.00 CALL CE today?: Lot size of INDHOTEL 730.00 CALL CE is 1000.00
Is INDHOTEL 730.00 CE CALL ITM or OTM or ATM?: INDHOTEL 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 730.00 CE (CALL) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 718.75

INDHOTEL CALL CE available options strikes

INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 730.00 CALL CE available expiry dates

INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry

INDHOTEL 730.00 CE Live prices

Premium of CALL (CE) of strike 730.00 is at: 15.50 on 01 Jul 2026
CALL opened at 14.20 and traded inside a Low-High range of 13.15-16.85 as on 01 Wed Jul 2026

The underlying equity is trading at 718.75 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 730.00 is 305,000

Munafa analysis INDHOTEL 730.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	718.75	15.50	14.20	16.85	13.15	9	305,000,000	1.3%
30 Tue Jun	713.95	14.20	12.05	16.15	11.10	11	301,000,000	31.4%
29 Mon Jun	707.05	12.70	17.80	17.80	12.15	-31	229,000,000	39.6%
25 Thu Jun	720.65	18.45	20.55	23.50	17.40	-11	164,000,000	152.3%
24 Wed Jun	725.50	20.75	20.00	22.55	19.00	7	65,000,000	41.3%
23 Tue Jun	724.05	19.35	23.40	24.00	17.80	-17	46,000,000	17.9%

Charts for INDHOTEL 730.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis