INDHOTEL 715.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 715.00 CE is trading at ₹ 11.65 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 11.74 - Current price of INDHOTEL 715.00 CE is lower than this average.
30 minute average: ₹ 11.87 - Current price of INDHOTEL 715.00 CE is lower than this average.
Hourly average: ₹ 11.86 - Current price of INDHOTEL 715.00 CE is lower than this average.
Day open: ₹ 10.40
Day range: 10.40 - 14.00
Open Interest: 106000 (1.06 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 715.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 702.550 as on 10 Tue Feb 3:45pm
Day open: 700.000 Range: 693.000 to 706.900

Option Price: INDHOTEL CE 715.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	106000	10.40	14.00	10.40
3:29pm	11.65	106000	10.40	14.00	10.40
3:28pm	11.65	106000	10.40	14.00	10.40
3:27pm	11.75	106000	10.40	14.00	10.40
3:26pm	11.75	106000	10.40	14.00	10.40
3:25pm	11.85	106000	10.40	14.00	10.40
3:23pm	11.50	106000	10.40	14.00	10.40
3:22pm	11.50	106000	10.40	14.00	10.40
3:20pm	12.05	107000	10.40	14.00	10.40
3:19pm	12.05	107000	10.40	14.00	10.40

option chart INDHOTEL CE 715.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 715.00 CE CALL today?: Premium of INDHOTEL 715.00 CE is 11.70 on 10 Feb 2026 CALL opened at 10.40 and traded inside a Low-High range of 10.40-14.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 715.00 CALL CE today?: Open Interest of INDHOTEL 715.00 CE is 105000 today. This has changed 32000.00 from previous day.
What is underlying price of INDHOTEL 715.00 CE CALL today?: Underlying price of INDHOTEL 715.00 CE CALL is 702.55 today.
What is lot size of INDHOTEL 715.00 CALL CE today?: Lot size of INDHOTEL 715.00 CALL CE is 1000.00
Is INDHOTEL 715.00 CE CALL ITM or OTM or ATM?: INDHOTEL 715.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 715.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 702.55

INDHOTEL CALL CE available options strikes

INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, All CE , All PE

INDHOTEL 715.00 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 715.00 CE Live prices

Premium of CALL (CE) of strike 715.00 is at: 11.70 on 10 Feb 2026
CALL opened at 10.40 and traded inside a Low-High range of 10.40-14.00 as on 10 Tue Feb 2026

The underlying equity is trading at 702.55 which means that CALL of strike 715.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 715.00 is 105,000

Munafa analysis INDHOTEL 715.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 715.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 715.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	702.55	11.70	10.40	14.00	10.40	12	105,000,000	43.8%
09 Mon Feb	695.00	10.40	6.75	10.90	6.75	66	73,000,000	23.7%
06 Fri Feb	683.20	6.25	6.50	6.50	4.85	-29	59,000,000	15.7%
05 Thu Feb	689.15	8.90	7.00	10.00	7.00	7	51,000,000	37.8%
04 Wed Feb	686.15	8.25	6.65	8.45	6.65	16	37,000,000	76.2%
03 Tue Feb	681.50	7.10	5.00	8.20	5.00	17	21,000,000	10.5%

Charts for INDHOTEL 715.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis