INDHOTEL 690.00 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690.00 CE is trading at ₹ 11.45 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 11.34 - Current price of INDHOTEL 690.00 CE is higher than this average.
30 minute average: ₹ 11.44 - Current price of INDHOTEL 690.00 CE is higher than this average.
Hourly average: ₹ 12.1 - Current price of INDHOTEL 690.00 CE is lower than this average.
Day open: ₹ 11.50
Day range: 9.40 - 12.95
Open Interest: 127000 (1.27 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 690.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 669.100 as on 07 Thu May 3:45pm
Day open: 668.000 Range: 664.400 to 675.450

Option Price: INDHOTEL CE 690.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	127000	11.50	12.95	9.40
3:28pm	11.40	127000	11.50	12.95	9.40
3:27pm	11.40	127000	11.50	12.95	9.40
3:26pm	11.30	126000	11.50	12.95	9.40
3:25pm	11.30	126000	11.50	12.95	9.40
3:24pm	11.30	126000	11.50	12.95	9.40
3:23pm	11.30	126000	11.50	12.95	9.40
3:22pm	11.30	126000	11.50	12.95	9.40
3:21pm	11.30	126000	11.50	12.95	9.40
3:20pm	11.30	126000	11.50	12.95	9.40

option chart INDHOTEL CE 690.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690.00 CE CALL today?: Premium of INDHOTEL 690.00 CE is 10.15 on 06 May 2026 CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.70 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690.00 CALL CE today?: Open Interest of INDHOTEL 690.00 CE is 92000 today. This has changed 24000.00 from previous day.
What is underlying price of INDHOTEL 690.00 CE CALL today?: Underlying price of INDHOTEL 690.00 CE CALL is 666.15 today.
What is lot size of INDHOTEL 690.00 CALL CE today?: Lot size of INDHOTEL 690.00 CALL CE is 1000.00
Is INDHOTEL 690.00 CE CALL ITM or OTM or ATM?: INDHOTEL 690.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690.00 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 669.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, All CE , All PE

INDHOTEL 690.00 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 10.15 on 06 May 2026
CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.70 as on 06 Wed May 2026

The underlying equity is trading at 669.10 which means that CALL of strike 690.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 690.00 is 92,000

Munafa analysis INDHOTEL 690.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 690.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	669.10	10.15	7.00	10.70	7.00	95	92,000,000	35.3%
05 Tue May	666.15	5.20	4.00	5.75	4.00	9	68,000,000	33.3%
04 Mon May	647.80	4.75	5.65	6.25	4.35	-5	51,000,000	6.3%
30 Thu Apr	643.70	5.00	4.80	5.25	3.35	-21	48,000,000	-17.2%
29 Wed Apr	635.85	6.35	8.00	8.60	6.05	-18	58,000,000	176.2%
28 Tue Apr	644.65	7.80	9.05	9.05	6.60	-13	21,000,000	23.5%

Charts for INDHOTEL 690.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis