INDHOTEL 675 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 675 CE is trading at ₹ 3.40 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 3.29 - Current price of INDHOTEL 675 CE is higher than this average.
30 minute average: ₹ 3.26 - Current price of INDHOTEL 675 CE is higher than this average.
Hourly average: ₹ 3.11 - Current price of INDHOTEL 675 CE is higher than this average.
Day open: ₹ 6.05
Day range: 2.45 - 9.90
Open Interest: 115000 (1.15 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 675 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 675.100 as on 23 Mon Feb 3:44pm
Day open: 681.050 Range: 672.100 to 683.100

Option Price: INDHOTEL CE 675 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	115000	6.05	9.90	2.45
3:28pm	3.40	115000	6.05	9.90	2.45
3:27pm	3.65	115000	6.05	9.90	2.45
3:26pm	3.20	115000	6.05	9.90	2.45
3:25pm	3.20	115000	6.05	9.90	2.45
3:24pm	3.20	115000	6.05	9.90	2.45
3:23pm	3.20	115000	6.05	9.90	2.45
3:22pm	3.20	115000	6.05	9.90	2.45
3:21pm	3.20	115000	6.05	9.90	2.45
3:20pm	3.20	115000	6.05	9.90	2.45

option chart INDHOTEL CE 675 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 675 CE CALL today?: Premium of INDHOTEL 675 CE is 3.25 on 23 Feb 2026 CALL opened at 6.05 and traded inside a Low-High range of 2.45-9.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 675 CALL CE today?: Open Interest of INDHOTEL 675 CE is 115000 today. This has changed -23000.00 from previous day.
What is underlying price of INDHOTEL 675 CE CALL today?: Underlying price of INDHOTEL 675 CE CALL is 675.10 today.
What is lot size of INDHOTEL 675 CALL CE today?: Lot size of INDHOTEL 675 CALL CE is 1000.00
Is INDHOTEL 675 CE CALL ITM or OTM or ATM?: INDHOTEL 675 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 675 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 675.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, All CE , All PE

INDHOTEL 675 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 675 CE Live prices

Premium of CALL (CE) of strike 675 is at: 3.25 on 23 Feb 2026
CALL opened at 6.05 and traded inside a Low-High range of 2.45-9.90 as on 23 Mon Feb 2026

The underlying equity is trading at 675.10 which means that CALL of strike 675 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 675 is 115,000

Price action analysis of 675 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 675 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	675.10	3.25	6.05	9.90	2.45	-32	115,000,000	-16.7%
20 Fri Feb	674.95	4.85	4.50	8.00	3.45	4	138,000,000	12.2%
19 Thu Feb	672.10	4.65	9.00	9.70	4.00	-72	123,000,000	50%
18 Wed Feb	695.10	16.85	0.00	0.00	0.00	0	82,000,000	0%
17 Tue Feb	687.75	16.85	24.10	24.70	16.50	-22	82,000,000	-6.8%
16 Mon Feb	691.00	21.75	19.90	22.45	17.50	-47	88,000,000	31.3%

Charts for INDHOTEL 675 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis