INDHOTEL 670 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670 CE is trading at ₹ 7.45 on 3:30pm 20 Fri Feb 2026

Option of INDHOTEL 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.6 - Current price of INDHOTEL 670 CE is lower than this average.
30 minute average: ₹ 7.88 - Current price of INDHOTEL 670 CE is lower than this average.
Hourly average: ₹ 8.64 - Current price of INDHOTEL 670 CE is lower than this average.
Day open: ₹ 4.60
Day range: 4.60 - 11.45
Open Interest: 245000 (2.45 L)

Munafa Value: 10 - This score indicates that the option of INDHOTEL 670 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 674.950 as on 20 Fri Feb 3:45pm
Day open: 671.000 Range: 665.000 to 680.500

Option Price: INDHOTEL CE 670 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	245000	4.60	11.45	4.60
3:29pm	7.45	245000	4.60	11.45	4.60
3:27pm	7.25	245000	4.60	11.45	4.60
3:26pm	7.10	243000	4.60	11.45	4.60
3:25pm	7.60	243000	4.60	11.45	4.60
3:24pm	7.75	243000	4.60	11.45	4.60
3:23pm	7.75	243000	4.60	11.45	4.60
3:22pm	7.75	243000	4.60	11.45	4.60
3:21pm	7.95	243000	4.60	11.45	4.60
3:20pm	7.95	243000	4.60	11.45	4.60

option chart INDHOTEL CE 670 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670 CE CALL today?: Premium of INDHOTEL 670 CE is 7.85 on 20 Feb 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.60-11.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 CALL CE today?: Open Interest of INDHOTEL 670 CE is 244000 today. This has changed 25000.00 from previous day.
What is underlying price of INDHOTEL 670 CE CALL today?: Underlying price of INDHOTEL 670 CE CALL is 674.95 today.
What is lot size of INDHOTEL 670 CALL CE today?: Lot size of INDHOTEL 670 CALL CE is 1000.00
Is INDHOTEL 670 CE CALL ITM or OTM or ATM?: INDHOTEL 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 674.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, All CE , All PE

INDHOTEL 670 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 7.85 on 20 Feb 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.60-11.45 as on 20 Fri Feb 2026

The underlying equity is trading at 674.95 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 670 is 244,000

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	674.95	7.85	4.60	11.45	4.60	20	244,000,000	11.4%
19 Thu Feb	672.10	6.50	20.60	20.60	5.85	-74	219,000,000	26.6%
18 Wed Feb	695.10	25.90	19.25	26.50	17.30	23	173,000,000	-5.5%
17 Tue Feb	687.75	20.90	26.50	27.45	19.80	-20	183,000,000	-5.2%
16 Mon Feb	691.00	26.30	25.00	26.50	21.00	-19	193,000,000	0%
13 Fri Feb	699.90	32.70	23.50	37.00	22.75	-27	193,000,000	-2%

Charts for INDHOTEL 670 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis