INDHOTEL 660.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 660.00 CE is trading at ₹ 25.90 on 10:01am 19 Thu Feb 2026

10 minute average: ₹ 26.22 - Current price of INDHOTEL 660.00 CE is lower than this average.
30 minute average: ₹ 30.01 - Current price of INDHOTEL 660.00 CE is lower than this average.
Hourly average: ₹ 33.13 - Current price of INDHOTEL 660.00 CE is lower than this average.
Day open: ₹ 29.00
Day range: 25.90 - 29.00
Open Interest: 263000 (2.63 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 660.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 686.600 as on 19 Thu Feb 10:02am
Day open: 695.950 Range: 685.800 to 697.000

Option Price: INDHOTEL CE 660.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	25.90	263000	29.00	29.00	25.90
10:00am	25.90	263000	29.00	29.00	25.90
9:59am	25.90	263000	29.00	29.00	25.90
9:58am	25.90	263000	29.00	29.00	25.90
9:57am	25.90	263000	29.00	29.00	25.90
9:56am	25.90	263000	29.00	29.00	25.90
9:54am	26.70	263000	29.00	29.00	26.70
9:53am	26.70	263000	29.00	29.00	26.70
9:52am	26.70	263000	29.00	29.00	26.70
9:51am	26.70	263000	29.00	29.00	26.70

option chart INDHOTEL CE 660.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 660.00 CE CALL today?: Premium of INDHOTEL 660.00 CE is 35.05 on 18 Feb 2026 CALL opened at 26.50 and traded inside a Low-High range of 25.50-35.80 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660.00 CALL CE today?: Open Interest of INDHOTEL 660.00 CE is 265000 today. This has changed -5000.00 from previous day.
What is underlying price of INDHOTEL 660.00 CE CALL today?: Underlying price of INDHOTEL 660.00 CE CALL is 695.10 today.
What is lot size of INDHOTEL 660.00 CALL CE today?: Lot size of INDHOTEL 660.00 CALL CE is 1000.00
Is INDHOTEL 660.00 CE CALL ITM or OTM or ATM?: INDHOTEL 660.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 660.00 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 695.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, All CE , All PE

INDHOTEL 660.00 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 35.05 on 18 Feb 2026
CALL opened at 26.50 and traded inside a Low-High range of 25.50-35.80 as on 18 Wed Feb 2026

The underlying equity is trading at 695.10 which means that CALL of strike 660.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 660.00 is 265,000

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	695.10	35.05	26.50	35.80	25.50	20	265,000,000	-1.9%
17 Tue Feb	687.75	29.15	35.35	36.50	27.95	-14	270,000,000	1.9%
16 Mon Feb	691.00	34.20	44.55	44.55	29.75	-23	265,000,000	-1.1%
13 Fri Feb	699.90	44.55	32.40	46.65	32.40	-18	268,000,000	0.8%
12 Thu Feb	712.00	54.95	45.15	56.85	45.15	4	266,000,000	-7%
11 Wed Feb	707.55	52.35	49.50	52.70	45.20	10	286,000,000	-1%

Charts for INDHOTEL 660.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis