INDHOTEL 660.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 660.00 CE is trading at ₹ 3.95 on 11:38am 21 Wed Jan 2026

10 minute average: ₹ 4.02 - Current price of INDHOTEL 660.00 CE is lower than this average.
30 minute average: ₹ 4.08 - Current price of INDHOTEL 660.00 CE is lower than this average.
Hourly average: ₹ 3.7 - Current price of INDHOTEL 660.00 CE is higher than this average.
Day open: ₹ 4.95
Day range: 2.60 - 5.15
Open Interest: 617000 (6.17 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 660.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 645.200 as on 21 Wed Jan 11:40am
Day open: 645.000 Range: 637.550 to 648.750

Option Price: INDHOTEL CE 660.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	3.95	617000	4.95	5.15	2.60
11:37am	3.95	617000	4.95	5.15	2.60
11:36am	3.70	617000	4.95	5.15	2.60
11:34am	4.00	621000	4.95	5.15	2.60
11:33am	4.10	621000	4.95	5.15	2.60
11:32am	4.10	621000	4.95	5.15	2.60
11:31am	4.10	616000	4.95	5.15	2.60
11:29am	4.05	616000	4.95	5.15	2.60
11:28am	4.10	616000	4.95	5.15	2.60
11:27am	4.10	616000	4.95	5.15	2.60

option chart INDHOTEL CE 660.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 660.00 CE CALL today?: Premium of INDHOTEL 660.00 CE is 4.30 on 20 Jan 2026 CALL opened at 13.35 and traded inside a Low-High range of 3.95-13.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660.00 CALL CE today?: Open Interest of INDHOTEL 660.00 CE is 516000 today. This has changed 496000.00 from previous day.
What is underlying price of INDHOTEL 660.00 CE CALL today?: Underlying price of INDHOTEL 660.00 CE CALL is 645.50 today.
What is lot size of INDHOTEL 660.00 CALL CE today?: Lot size of INDHOTEL 660.00 CALL CE is 1000.00
Is INDHOTEL 660.00 CE CALL ITM or OTM or ATM?: INDHOTEL 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 660.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 645.50

INDHOTEL CALL CE available options strikes

INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, All CE , All PE

INDHOTEL 660.00 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 4.30 on 20 Jan 2026
CALL opened at 13.35 and traded inside a Low-High range of 3.95-13.35 as on 20 Tue Jan 2026

The underlying equity is trading at 645.50 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 660.00 is 516,000

Munafa analysis INDHOTEL 660.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	645.50	4.30	13.35	13.35	3.95	-73	516,000,000	2480%
19 Mon Jan	668.35	16.00	14.90	17.60	14.90	-43	20,000,000	25%
16 Fri Jan	684.45	28.10	34.00	34.00	28.10	-16	16,000,000	-5.9%
14 Wed Jan	689.45	33.50	31.65	33.50	31.65	26	17,000,000	0%
13 Tue Jan	678.15	26.45	33.30	33.65	26.05	-28	17,000,000	21.4%
12 Mon Jan	690.10	37.05	33.30	37.15	30.20	-65	14,000,000	-%

Charts for INDHOTEL 660.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis