INDHOTEL 655 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 655 CE is trading at ₹ 19.30 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 20.92 - Current price of INDHOTEL 655 CE is lower than this average.
30 minute average: ₹ 21.62 - Current price of INDHOTEL 655 CE is lower than this average.
Hourly average: ₹ 22.11 - Current price of INDHOTEL 655 CE is lower than this average.
Day open: ₹ 17.80
Day range: 17.80 - 24.65
Open Interest: 108000 (1.08 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 655 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 674.950 as on 20 Fri Feb 3:45pm
Day open: 671.000 Range: 665.000 to 680.500

Option Price: INDHOTEL CE 655 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	108000	17.80	24.65	17.80
3:29pm	19.30	108000	17.80	24.65	17.80
3:28pm	19.30	108000	17.80	24.65	17.80
3:27pm	19.30	108000	17.80	24.65	17.80
3:26pm	22.00	107000	17.80	24.65	17.80
3:25pm	22.00	107000	17.80	24.65	17.80
3:24pm	22.00	107000	17.80	24.65	17.80
3:23pm	22.00	107000	17.80	24.65	17.80
3:22pm	22.00	107000	17.80	24.65	17.80
3:21pm	22.00	107000	17.80	24.65	17.80

option chart INDHOTEL CE 655 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 655 CE CALL today?: Premium of INDHOTEL 655 CE is 20.65 on 20 Feb 2026 CALL opened at 17.80 and traded inside a Low-High range of 17.80-24.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 655 CALL CE today?: Open Interest of INDHOTEL 655 CE is 109000 today. This has changed -9000.00 from previous day.
What is underlying price of INDHOTEL 655 CE CALL today?: Underlying price of INDHOTEL 655 CE CALL is 674.95 today.
What is lot size of INDHOTEL 655 CALL CE today?: Lot size of INDHOTEL 655 CALL CE is 1000.00
Is INDHOTEL 655 CE CALL ITM or OTM or ATM?: INDHOTEL 655 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 655 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 674.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, All CE , All PE

INDHOTEL 655 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 655 CE Live prices

Premium of CALL (CE) of strike 655 is at: 20.65 on 20 Feb 2026
CALL opened at 17.80 and traded inside a Low-High range of 17.80-24.65 as on 20 Fri Feb 2026

The underlying equity is trading at 674.95 which means that CALL of strike 655 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 655 is 109,000

Price action analysis of 655 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 655 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	674.95	20.65	17.80	24.65	17.80	31	109,000,000	-7.6%
19 Thu Feb	672.10	15.65	26.15	26.15	15.45	-60	118,000,000	-3.3%
18 Wed Feb	695.10	39.50	0.00	0.00	0.00	0	122,000,000	0%
17 Tue Feb	687.75	39.50	0.00	0.00	0.00	0	122,000,000	0%
16 Mon Feb	691.00	39.50	34.70	39.90	34.70	-19	122,000,000	-3.9%
13 Fri Feb	699.90	48.90	49.40	49.40	48.90	-13	127,000,000	0.8%

Charts for INDHOTEL 655 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis