INDHOTEL 625.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 625.00 CE is trading at ₹ 16.95 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 17.09 - Current price of INDHOTEL 625.00 CE is lower than this average.
30 minute average: ₹ 17.84 - Current price of INDHOTEL 625.00 CE is lower than this average.
Hourly average: ₹ 18.61 - Current price of INDHOTEL 625.00 CE is lower than this average.
Day open: ₹ 20.00
Day range: 16.35 - 21.80
Open Interest: 140000 (1.4 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 625.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 623.850 as on 06 Fri Mar 3:44pm
Day open: 624.650 Range: 618.800 to 629.750

Option Price: INDHOTEL CE 625.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.95	140000	20.00	21.80	16.35
3:29pm	16.95	140000	20.00	21.80	16.35
3:28pm	16.95	140000	20.00	21.80	16.35
3:27pm	16.95	140000	20.00	21.80	16.35
3:26pm	16.95	140000	20.00	21.80	16.35
3:25pm	16.95	140000	20.00	21.80	16.35
3:24pm	16.95	140000	20.00	21.80	16.35
3:23pm	16.95	140000	20.00	21.80	16.35
3:22pm	17.65	140000	20.00	21.80	16.35
3:21pm	17.65	140000	20.00	21.80	16.35

option chart INDHOTEL CE 625.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 625.00 CE CALL today?: Premium of INDHOTEL 625.00 CE is 17.95 on 06 Mar 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.35-21.80 today. Please click here table for more current prices.
What is open interest of INDHOTEL 625.00 CALL CE today?: Open Interest of INDHOTEL 625.00 CE is 141000 today. This has changed 5000.00 from previous day.
What is underlying price of INDHOTEL 625.00 CE CALL today?: Underlying price of INDHOTEL 625.00 CE CALL is 623.85 today.
What is lot size of INDHOTEL 625.00 CALL CE today?: Lot size of INDHOTEL 625.00 CALL CE is 1000.00
Is INDHOTEL 625.00 CE CALL ITM or OTM or ATM?: INDHOTEL 625.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 625.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 623.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, All CE , All PE

INDHOTEL 625.00 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 625.00 CE Live prices

Premium of CALL (CE) of strike 625.00 is at: 17.95 on 06 Mar 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.35-21.80 as on 06 Fri Mar 2026

The underlying equity is trading at 623.85 which means that CALL of strike 625.00 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 625.00 is 141,000

Munafa analysis INDHOTEL 625.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	623.85	17.95	20.00	21.80	16.35	-16	141,000,000	3.7%
05 Thu Mar	629.70	21.55	20.95	22.65	14.70	-61	136,000,000	13500%
04 Wed Mar	633.75	56.00	0.00	0.00	0.00	0	1,000,000	0%
02 Mon Mar	651.00	56.00	0.00	0.00	0.00	0	1,000,000	0%
27 Fri Feb	667.05	56.00	0.00	0.00	0.00	0	1,000,000	0%
26 Thu Feb	680.95	56.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDHOTEL 625.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis