INDHOTEL 595.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 595.00 CE is trading at ₹ 28.20 on 3:30pm 16 Mon Mar 2026

Option of INDHOTEL 595.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.4 - Current price of INDHOTEL 595.00 CE is lower than this average.
30 minute average: ₹ 28.58 - Current price of INDHOTEL 595.00 CE is lower than this average.
Hourly average: ₹ 25.3 - Current price of INDHOTEL 595.00 CE is higher than this average.
Day open: ₹ 28.40
Day range: 17.85 - 29.50
Open Interest: 12000 (12 K)

Munafa Value: 30 - This score indicates that the option of INDHOTEL 595.00 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 613.350 as on 16 Mon Mar 3:45pm
Day open: 610.000 Range: 595.000 to 617.200

Option Price: INDHOTEL CE 595.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	12000	28.40	29.50	17.85
3:29pm	28.20	12000	28.40	29.50	17.85
3:28pm	28.20	12000	28.40	29.50	17.85
3:26pm	28.20	12000	28.40	29.50	17.85
3:25pm	28.20	12000	28.40	29.50	17.85
3:24pm	28.20	12000	28.40	29.50	17.85
3:23pm	28.70	12000	28.40	29.50	17.85
3:22pm	28.70	12000	28.40	29.50	17.85
3:21pm	28.70	12000	28.40	29.50	17.85
3:20pm	28.70	12000	28.40	29.50	17.85

option chart INDHOTEL CE 595.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 595.00 CE CALL today?: Premium of INDHOTEL 595.00 CE is 28.50 on 16 Mar 2026 CALL opened at 28.40 and traded inside a Low-High range of 17.85-29.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 595.00 CALL CE today?: Open Interest of INDHOTEL 595.00 CE is 12000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 595.00 CE CALL today?: Underlying price of INDHOTEL 595.00 CE CALL is 613.35 today.
What is lot size of INDHOTEL 595.00 CALL CE today?: Lot size of INDHOTEL 595.00 CALL CE is 1000.00
Is INDHOTEL 595.00 CE CALL ITM or OTM or ATM?: INDHOTEL 595.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 595.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 613.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, All CE , All PE

INDHOTEL 595.00 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 595.00 CE Live prices

Premium of CALL (CE) of strike 595.00 is at: 28.50 on 16 Mar 2026
CALL opened at 28.40 and traded inside a Low-High range of 17.85-29.50 as on 16 Mon Mar 2026

The underlying equity is trading at 613.35 which means that CALL of strike 595.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 595.00 is 12,000

Price action analysis of 595.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	613.35	28.50	28.40	29.50	17.85	3	12,000,000	140%
13 Fri Mar	609.85	27.50	0.00	0.00	0.00	0	5,000,000	0%
12 Thu Mar	624.95	27.50	0.00	0.00	0.00	0	5,000,000	0%
11 Wed Mar	624.05	27.50	0.00	0.00	0.00	0	5,000,000	0%
10 Tue Mar	629.40	27.50	0.00	0.00	0.00	0	5,000,000	0%
09 Mon Mar	611.70	27.50	27.50	27.50	27.50	-62	5,000,000	-%

Charts for INDHOTEL 595.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis