INDHOTEL 580.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 580.00 CE is trading at ₹ 40.95 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 39.23 - Current price of INDHOTEL 580.00 CE is higher than this average.
30 minute average: ₹ 38.67 - Current price of INDHOTEL 580.00 CE is higher than this average.
Hourly average: ₹ 37.24 - Current price of INDHOTEL 580.00 CE is higher than this average.
Day open: ₹ 34.00
Day range: 34.00 - 40.95
Open Interest: 19000 (19 K)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 580.00 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 611.700 as on 09 Mon Mar 3:45pm
Day open: 610.100 Range: 597.000 to 613.950

Option Price: INDHOTEL CE 580.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.95	19000	34.00	40.95	34.00
3:29pm	40.95	19000	34.00	38.80	34.00
3:28pm	38.80	18000	34.00	38.80	34.00
3:27pm	38.80	18000	34.00	38.80	34.00
3:26pm	38.80	18000	34.00	38.80	34.00
3:25pm	38.80	18000	34.00	38.80	34.00
3:24pm	38.80	18000	34.00	38.80	34.00
3:23pm	38.80	18000	34.00	38.80	34.00
3:22pm	38.80	18000	34.00	38.80	34.00
3:21pm	38.80	18000	34.00	38.80	34.00

option chart INDHOTEL CE 580.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 580.00 CE CALL today?: Premium of INDHOTEL 580.00 CE is 39.90 on 09 Mar 2026 CALL opened at 34.00 and traded inside a Low-High range of 34.00-40.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 580.00 CALL CE today?: Open Interest of INDHOTEL 580.00 CE is 19000 today. This has changed 19000.00 from previous day.
What is underlying price of INDHOTEL 580.00 CE CALL today?: Underlying price of INDHOTEL 580.00 CE CALL is 611.70 today.
What is lot size of INDHOTEL 580.00 CALL CE today?: Lot size of INDHOTEL 580.00 CALL CE is 1000.00
Is INDHOTEL 580.00 CE CALL ITM or OTM or ATM?: INDHOTEL 580.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 580.00 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 611.70

INDHOTEL CALL CE available options strikes

INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, All CE , All PE

INDHOTEL 580.00 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 39.90 on 09 Mar 2026
CALL opened at 34.00 and traded inside a Low-High range of 34.00-40.95 as on 09 Mon Mar 2026

The underlying equity is trading at 611.70 which means that CALL of strike 580.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 580.00 is 19,000

Price action analysis of 580.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	611.70	39.90	34.00	40.95	34.00	-75	19,000,000	-%
06 Fri Mar	623.85	161.60	0.00	0.00	0.00	0	0	-%
05 Thu Mar	629.70	161.60	0.00	0.00	0.00	0	0	-%
04 Wed Mar	633.75	161.60	0.00	0.00	0.00	0	0	-%
02 Mon Mar	651.00	161.60	0.00	0.00	0.00	0	0	-%
27 Fri Feb	667.05	161.60	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 580.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis