IIFL 610 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 610 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 610 PE Live prices

Spot price of IIFL: 599.250 as on 26 Fri Dec 3:45pm
Day open: 605.800 Range: 595.000 to 607.550

Option Price: IIFL PE 610 2025-12-30 on 26 Fri Dec 2025

IIFL 610 PE is trading at 14.40 on 3:30pm 26 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	122100	12.50	18.20	10.80
3:29pm	14.40	122100	12.50	18.20	10.80
3:27pm	14.35	122100	12.50	18.20	10.80
3:26pm	15.00	122100	12.50	18.20	10.80
3:25pm	12.90	122100	12.50	18.20	10.80
3:24pm	12.90	122100	12.50	18.20	10.80
3:23pm	12.90	122100	12.50	18.20	10.80
3:22pm	12.90	122100	12.50	18.20	10.80
3:21pm	12.90	122100	12.50	18.20	10.80
3:20pm	12.90	122100	12.50	18.20	10.80

option chart IIFL PE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 610 PE PUT today?: Premium of IIFL 610 PE is 14.60 on 26 Dec 2025 PUT opened at 12.50 and traded inside a Low-High range of 10.80-18.20 today. Please click here table for more current prices.
What is open interest of IIFL 610 PUT PE today?: Open Interest of IIFL 610 PE is 120450 today. This has changed 8250.00 from previous day.
What is underlying price of IIFL 610 PE PUT today?: Underlying price of IIFL 610 PE PUT is 599.25 today.
What is lot size of IIFL 610 PUT PE today?: Lot size of IIFL 610 PUT PE is 1650.00
Is IIFL 610 PE PUT ITM or OTM or ATM?: IIFL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 599.25

IIFL PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

IIFL 610 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 610 PUT PE December 30 2025

IIFL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 14.60 on 26 Dec 2025
PUT opened at 12.50 and traded inside a Low-High range of 10.80-18.20 as on 26 Fri Dec 2025

The underlying equity is trading at 599.25 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 610 is 120,450

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	599.25	14.60	12.50	18.20	10.80	10	198,742,500	7.4%
24 Wed Dec	602.15	13.20	15.00	16.90	11.50	-66	185,130,000	3300%
23 Tue Dec	572.75	39.35	0.00	0.00	0.00	0	5,445,000	0%
22 Mon Dec	569.35	39.35	36.10	39.35	36.10	32	5,445,000	0%
19 Fri Dec	564.60	29.60	0.00	0.00	0.00	0	5,445,000	0%
18 Thu Dec	560.50	29.60	0.00	0.00	0.00	0	5,445,000	0%

Charts for IIFL 610 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis