IIFL 600 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 600 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 600 PE Live prices

Spot price of IIFL: 599.250 as on 26 Fri Dec 3:45pm
Day open: 605.800 Range: 595.000 to 607.550

Option Price: IIFL PE 600 2025-12-30 on 26 Fri Dec 2025

IIFL 600 PE is trading at 7.45 on 3:30pm 26 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	405900	6.05	10.75	4.75
3:28pm	7.50	405900	6.05	10.75	4.75
3:26pm	7.35	412500	6.05	10.75	4.75
3:24pm	7.30	412500	6.05	10.75	4.75
3:23pm	7.30	429000	6.05	10.75	4.75
3:22pm	7.25	429000	6.05	10.75	4.75
3:20pm	7.20	425700	6.05	10.75	4.75
3:19pm	7.00	425700	6.05	10.75	4.75
3:17pm	6.50	429000	6.05	10.75	4.75
3:15pm	6.75	429000	6.05	10.75	4.75

option chart IIFL PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 600 PE PUT today?: Premium of IIFL 600 PE is 6.90 on 26 Dec 2025 PUT opened at 6.05 and traded inside a Low-High range of 4.75-10.75 today. Please click here table for more current prices.
What is open interest of IIFL 600 PUT PE today?: Open Interest of IIFL 600 PE is 399300 today. This has changed -145200.00 from previous day.
What is underlying price of IIFL 600 PE PUT today?: Underlying price of IIFL 600 PE PUT is 599.25 today.
What is lot size of IIFL 600 PUT PE today?: Lot size of IIFL 600 PUT PE is 1650.00
Is IIFL 600 PE PUT ITM or OTM or ATM?: IIFL 600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 599.25

IIFL PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

IIFL 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 600 PUT PE December 30 2025

IIFL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 6.90 on 26 Dec 2025
PUT opened at 6.05 and traded inside a Low-High range of 4.75-10.75 as on 26 Fri Dec 2025

The underlying equity is trading at 599.25 which means that PUT of strike 600 is ATM PUT option (at the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 600 is 399,300

Munafa analysis IIFL 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	599.25	6.90	6.05	10.75	4.75	-4	658,845,000	-26.7%
24 Wed Dec	602.15	7.25	25.25	25.25	6.15	-74	898,425,000	500%
23 Tue Dec	572.75	28.15	31.50	31.50	24.40	-7	149,737,500	5.8%
22 Mon Dec	569.35	30.35	30.05	30.80	21.80	-25	141,570,000	6.1%
19 Fri Dec	564.60	40.95	40.00	40.95	40.00	-2	133,402,500	0%
18 Thu Dec	560.50	42.20	40.45	45.05	33.80	9	133,402,500	-7.5%

Charts for IIFL 600 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis