Live IIFL 580 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 580 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 580 CE Live prices

Spot price of IIFL: 581.000 as on 12 Fri Dec 3:39pm
Day open: 570.000 Range: 566.450 to 582.250

Option Price: IIFL CE 580 2025-12-30 on 12 Fri Dec 2025

IIFL 580 CE is trading at 14.90 on 3:32pm 12 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.90	669900	12.50	15.50	8.80
3:30pm	14.90	669900	12.50	15.50	8.80
3:29pm	15.00	678150	12.50	15.50	8.80
3:27pm	15.25	678150	12.50	15.50	8.80
3:25pm	15.20	686400	12.50	15.45	8.80
3:24pm	15.10	686400	12.50	15.45	8.80
3:23pm	15.30	673200	12.50	15.45	8.80
3:22pm	15.30	673200	12.50	15.45	8.80
3:20pm	14.75	679800	12.50	15.45	8.80
3:19pm	14.75	679800	12.50	15.45	8.80

option chart IIFL CE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 580 CE CALL today?: Premium of IIFL 580 CE is 10.40 on 11 Dec 2025 CALL opened at 9.85 and traded inside a Low-High range of 9.15-14.10 today. Please click here table for more current prices.
What is open interest of IIFL 580 CALL CE today?: Open Interest of IIFL 580 CE is 707850 today. This has changed 37950.00 from previous day.
What is underlying price of IIFL 580 CE CALL today?: Underlying price of IIFL 580 CE CALL is 568.20 today.
What is lot size of IIFL 580 CALL CE today?: Lot size of IIFL 580 CALL CE is 1650.00
Is IIFL 580 CE CALL ITM or OTM or ATM?: IIFL 580 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 580.00

IIFL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

IIFL 580 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 580 CALL CE December 30 2025

IIFL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 10.40 on 11 Dec 2025
CALL opened at 9.85 and traded inside a Low-High range of 9.15-14.10 as on 11 Thu Dec 2025

The underlying equity is trading at 580.00 which means that CALL of strike 580 is ATM CALL option (at the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 580 is 707,850

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	580.00	10.40	9.85	14.10	9.15	16	1,167,952,500	5.7%
10 Wed Dec	568.20	8.95	10.35	14.25	7.90	-15	1,105,335,000	10.6%
09 Tue Dec	563.15	10.55	6.95	11.05	4.40	52	999,157,500	1.4%
08 Mon Dec	567.25	6.90	12.70	12.70	5.70	-45	985,545,000	17.2%
04 Thu Dec	554.65	12.65	15.40	18.50	12.10	-23	841,252,500	6.6%
03 Wed Dec	569.35	16.60	18.15	19.30	13.25	-16	789,525,000	-16.9%

Charts for IIFL 580 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis