IEX 200 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 PUT

Options premium and indicators chart analysis for IEX 200 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 200 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 200 PE PUT today?: Premium of IEX 200 PE is 14.45 on 17 Dec 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of IEX 200 PUT PE today?: Open Interest of IEX 200 PE is 56250 today. This has changed 0.00 from previous day.
What is underlying price of IEX 200 PE PUT today?: Underlying price of IEX 200 PE PUT is 185.80 today.
What is lot size of IEX 200 PUT PE today?: Lot size of IEX 200 PUT PE is 3750.00
Is IEX 200 PE PUT ITM or OTM or ATM?: IEX 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 185.78

IEX PUT PE available options strikes

PE 180, PE 185, PE 190, PE 195, All CE , All PE

IEX 200 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IEX 200 PUT PE Jan 30 2025

IEX 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 14.45 on 17 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Tue Dec 2024

The underlying equity is trading at 185.78 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 200 is 56,250

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Dec	185.78	14.45	0.00	0.00	0.00	0	210,937,500	0%
16 Mon Dec	185.78	14.45	14.20	14.70	14.20	2	210,937,500	-21.1%
13 Fri Dec	189.71	14.10	12.60	14.10	12.60	0	267,187,500	171.4%
12 Thu Dec	189.43	14.00	14.00	14.00	14.00	11	98,437,500	40%
11 Wed Dec	188.61	12.60	12.60	12.60	12.60	-25	70,312,500	66.7%
10 Tue Dec	190.28	17.00	0.00	0.00	0.00	0	42,187,500	0%

Charts for IEX 200 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis