IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Options premium and indicators chart analysis for IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 190 PE PUT today?: Premium of IEX 190 PE is 17.20 on 31 Jan 2025 PUT opened at 18.35 and traded inside a Low-High range of 15.05-18.35 today. Please see below table for more current prices.
What is open interest of IEX 190 PUT PE today?: Open Interest of IEX 190 PE is 307500 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 190 PE PUT today?: Underlying price of IEX 190 PE PUT is 174.60 today.
What is lot size of IEX 190 PUT PE today?: Lot size of IEX 190 PUT PE is 3750.00
Is IEX 190 PE PUT ITM or OTM or ATM?: IEX 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.60

IEX PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

IEX 190 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IEX 190 PUT PE Feb 27 2025

IEX 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 17.20 on 31 Jan 2025
PUT opened at 18.35 and traded inside a Low-High range of 15.05-18.35 as on 31 Fri Jan 2025

The underlying equity is trading at 174.60 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 190 is 307,500

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	174.60	17.20	18.35	18.35	15.05	-9	1,153,125,000	2.5%
30 Thu Jan	175.29	19.05	16.10	19.40	16.10	14	1,125,000,000	15.9%
29 Wed Jan	179.07	16.65	19.00	19.00	15.45	-29	970,312,500	46.8%
28 Tue Jan	167.21	23.60	27.90	30.00	23.00	15	660,937,500	88%
27 Mon Jan	163.49	20.50	0.00	0.00	0.00	0	351,562,500	0%
24 Fri Jan	169.33	20.50	19.50	20.50	18.50	-12	351,562,500	78.6%

Charts for IEX 190 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis