Live IEX 165 PE (PUT) 25 November 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 165 PE (PUT) 25 November 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 165 PE Live prices

Spot price of IEX: 140.010 as on 03 Mon Nov 3:44pm
Day open: 140.090 Range: 138.000 to 140.500

Option Price: IEX PE 165 2025-11-25 on 03 Mon Nov 2025

IEX 165 PE is trading at on 5:35pm 03 Mon Nov 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 165 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Underlying equity prev closing: 140.01

IEX PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IEX 165 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of IEX 165 PUT PE November 25 2025

IEX 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 23.90 on 03 Nov 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Nov 2025

The underlying equity is trading at 140.01 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 165 is 525,000

Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Nov	140.01	23.90	0.00	0.00	0.00	0	1,968,750,000	0%
31 Fri Oct	140.01	23.90	21.30	23.90	21.30	13	1,968,750,000	-0.7%
30 Thu Oct	139.06	21.15	17.50	24.20	17.50	24	1,982,812,500	9.3%
29 Wed Oct	143.55	17.00	16.70	17.50	16.60	-4	1,814,062,500	-18.4%
28 Tue Oct	148.66	17.85	19.60	20.10	16.95	-3	2,221,875,000	49.1%
27 Mon Oct	147.52	18.55	17.40	19.25	17.10	-0	1,490,625,000	24.7%

Charts for IEX 165 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis