IEX 162 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 162 PE is trading at ₹ on 1:46pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 162 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 139.370 as on 14 Wed Jan 3:45pm
Day open: 141.730 Range: 138.760 to 142.600

Option Price: IEX PE 162 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 162 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 162 PE PUT today?: Premium of IEX 162 PE is 25.16 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 162 PUT PE today?: Open Interest of IEX 162 PE is 243750 today. This has changed 0.00 from previous day.
What is underlying price of IEX 162 PE PUT today?: Underlying price of IEX 162 PE PUT is 139.35 today.
What is lot size of IEX 162 PUT PE today?: Lot size of IEX 162 PUT PE is 3750.00
Is IEX 162 PE PUT ITM or OTM or ATM?: IEX 162 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 162 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.37

IEX PUT PE available options strikes

IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, IEX PE 146 strike, All CE , All PE

IEX 162 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 162 PE Live prices

Premium of PUT (PE) of strike 162 is at: 25.16 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 139.37 which means that PUT of strike 162 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 162 is 243,750

Price action analysis of 162 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 162 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	139.37	25.16	0.00	0.00	0.00	0	914,062,500	0%
13 Tue Jan	141.31	25.16	0.00	0.00	0.00	0	914,062,500	0%
12 Mon Jan	142.02	25.16	0.00	0.00	0.00	0	914,062,500	0%
09 Fri Jan	138.36	25.16	11.49	25.31	10.66	49	914,062,500	282.4%
08 Thu Jan	150.09	16.85	15.00	16.85	15.00	32	239,062,500	0%
07 Wed Jan	154.78	12.68	12.65	13.15	12.42	-57	239,062,500	-%

Charts for IEX 162 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis