IEX 146.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 146.00 PE PUT today?: Premium of IEX 146.00 PE is 25.23 on 09 Jun 2026 PUT opened at 25.50 and traded inside a Low-High range of 25.23-25.50 today. Please click here table for more current prices.
What is open interest of IEX 146.00 PUT PE today?: Open Interest of IEX 146.00 PE is 52200 today. This has changed 52200.00 from previous day.
What is underlying price of IEX 146.00 PE PUT today?: Underlying price of IEX 146.00 PE PUT is 120.06 today.
What is lot size of IEX 146.00 PUT PE today?: Lot size of IEX 146.00 PUT PE is 4350.00
Is IEX 146.00 PE PUT ITM or OTM or ATM?: IEX 146.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 146.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 120.06

IEX PUT PE available options strikes

IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, All CE , All PE

IEX 146.00 PUT PE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 146.00 PE Live prices

Premium of PUT (PE) of strike 146.00 is at: 25.23 on 09 Jun 2026
PUT opened at 25.50 and traded inside a Low-High range of 25.23-25.50 as on 09 Tue Jun 2026

The underlying equity is trading at 120.06 which means that PUT of strike 146.00 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 146.00 is 52,200

Price action analysis of 146.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	120.06	25.23	25.50	25.50	25.23	2	195,750,000	-%
08 Mon Jun	118.96	24.72	0.00	0.00	0.00	0	0	-%
05 Fri Jun	122.38	24.72	0.00	0.00	0.00	0	0	-%
04 Thu Jun	124.07	24.72	0.00	0.00	0.00	0	0	-%
03 Wed Jun	123.28	24.72	0.00	0.00	0.00	0	0	-%
02 Tue Jun	125.25	24.72	0.00	0.00	0.00	0	0	-%

Charts for IEX 146.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis