IEX 145 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

IEX 145 PE is trading at ₹ 20.08 on 11:11am 11 Mon May 2026

10 minute average: ₹ 20.08
30 minute average: ₹ 20.08
Hourly average: ₹ 20.08
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37500 (37.5 K)

Munafa Value: 50 - This score indicates that the option of IEX 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 127.210 as on 12 Tue May 3:45pm
Day open: 130.000 Range: 127.000 to 131.250

Option Price: IEX PE 145 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	20.08	37500	0.00	0.00	0.00
11:09am	20.08	37500	0.00	0.00	0.00
11:08am	20.08	37500	0.00	0.00	0.00
11:06am	20.08	37500	0.00	0.00	0.00

option chart IEX PE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 14.66 on 11 May 2026 PUT opened at 14.66 and traded inside a Low-High range of 14.66-14.66 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 41250 today. This has changed 3750.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 130.71 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 3750.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145 PE (PUT) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.21

IEX PUT PE available options strikes

IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, All CE , All PE

IEX 145 PUT PE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 14.66 on 11 May 2026
PUT opened at 14.66 and traded inside a Low-High range of 14.66-14.66 as on 11 Mon May 2026

The underlying equity is trading at 127.21 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 41,250

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	127.21	14.66	14.66	14.66	14.66	-26	154,687,500	10%
08 Fri May	130.71	20.08	0.00	0.00	0.00	0	140,625,000	0%
07 Thu May	134.12	20.08	0.00	0.00	0.00	0	140,625,000	0%
06 Wed May	133.81	20.08	0.00	0.00	0.00	0	140,625,000	0%
05 Tue May	129.80	20.08	0.00	0.00	0.00	0	140,625,000	0%
04 Mon May	127.62	20.08	0.00	0.00	0.00	0	140,625,000	0%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.