IEX 142 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 142 PE is trading at ₹ on 10:35pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 142 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 128.420 as on 21 Wed Jan 3:45pm
Day open: 130.300 Range: 128.000 to 132.440

Option Price: IEX PE 142 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 142 PE PUT today?: Premium of IEX 142 PE is 13.60 on 21 Jan 2026 PUT opened at 10.89 and traded inside a Low-High range of 10.89-13.60 today. Please click here table for more current prices.
What is open interest of IEX 142 PUT PE today?: Open Interest of IEX 142 PE is 558750 today. This has changed -45000.00 from previous day.
What is underlying price of IEX 142 PE PUT today?: Underlying price of IEX 142 PE PUT is 128.40 today.
What is lot size of IEX 142 PUT PE today?: Lot size of IEX 142 PUT PE is 3750.00
Is IEX 142 PE PUT ITM or OTM or ATM?: IEX 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 142 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 128.42

IEX PUT PE available options strikes

IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, All CE , All PE

IEX 142 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 13.60 on 21 Jan 2026
PUT opened at 10.89 and traded inside a Low-High range of 10.89-13.60 as on 21 Wed Jan 2026

The underlying equity is trading at 128.42 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 142 is 558,750

Munafa analysis IEX 142 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 142 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	128.42	13.60	10.89	13.60	10.89	24	2,095,312,500	-7.5%
20 Tue Jan	130.29	10.89	9.29	10.89	8.60	51	2,264,062,500	-3.6%
19 Mon Jan	137.00	7.18	6.23	10.00	5.31	8	2,348,437,500	1.8%
16 Fri Jan	139.29	6.62	6.25	6.85	5.22	8	2,306,250,000	8.6%
14 Wed Jan	139.37	6.10	5.01	6.44	4.91	15	2,123,437,500	0%
13 Tue Jan	141.31	5.30	5.42	6.34	5.03	-2	2,123,437,500	-10.1%

Charts for IEX 142 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis