IEX 129 PE (PUT) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

IEX 129 PE is trading at ₹ 4.80 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.83 - Current price of IEX 129 PE is lower than this average.
30 minute average: ₹ 4.81 - Current price of IEX 129 PE is lower than this average.
Hourly average: ₹ 4.87 - Current price of IEX 129 PE is lower than this average.
Day open: ₹ 5.97
Day range: 4.69 - 5.97
Open Interest: 123750 (1.238 L)

Munafa Value: 20 - This score indicates that the option of IEX 129 PE is trending downwards. You can choose to sell it.

Lot size of IEX is: 3750

Spot price of IEX: 127.720 as on 25 Wed Feb 3:44pm
Day open: 125.630 Range: 125.630 to 129.000

Option Price: IEX PE 129 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	123750	5.97	5.97	4.69
3:29pm	4.80	123750	5.97	5.97	4.69
3:28pm	4.80	123750	5.97	5.97	4.69
3:27pm	4.80	123750	5.97	5.97	4.69
3:26pm	4.85	123750	5.97	5.97	4.69
3:25pm	4.85	123750	5.97	5.97	4.69
3:24pm	4.85	123750	5.97	5.97	4.69
3:23pm	4.85	123750	5.97	5.97	4.69
3:22pm	4.85	123750	5.97	5.97	4.69
3:21pm	4.85	123750	5.97	5.97	4.69

option chart IEX PE 129 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 129 PE PUT today?: Premium of IEX 129 PE is 4.81 on 25 Feb 2026 PUT opened at 5.97 and traded inside a Low-High range of 4.69-5.97 today. Please click here table for more current prices.
What is open interest of IEX 129 PUT PE today?: Open Interest of IEX 129 PE is 120000 today. This has changed 108750.00 from previous day.
What is underlying price of IEX 129 PE PUT today?: Underlying price of IEX 129 PE PUT is 127.70 today.
What is lot size of IEX 129 PUT PE today?: Lot size of IEX 129 PUT PE is 3750.00
Is IEX 129 PE PUT ITM or OTM or ATM?: IEX 129 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 129 PE (PUT) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.72

IEX PUT PE available options strikes

IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, All CE , All PE

IEX 129 PUT PE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 129 PE Live prices

Premium of PUT (PE) of strike 129 is at: 4.81 on 25 Feb 2026
PUT opened at 5.97 and traded inside a Low-High range of 4.69-5.97 as on 25 Wed Feb 2026

The underlying equity is trading at 127.72 which means that PUT of strike 129 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 129 is 120,000

Price action analysis of 129 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	127.72	4.81	5.97	5.97	4.69	-28	450,000,000	966.7%
24 Tue Feb	125.63	6.71	6.71	6.71	6.71	4	42,187,500	50%
23 Mon Feb	125.72	6.40	0.00	0.00	0.00	0	28,125,000	0%
20 Fri Feb	125.42	6.40	0.00	0.00	0.00	0	28,125,000	0%
19 Thu Feb	123.87	6.40	0.00	0.00	0.00	0	28,125,000	0%
18 Wed Feb	126.13	6.40	6.80	6.80	6.40	-44	28,125,000	-%

Charts for IEX 129 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis