IEX 124 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 124 PE is trading at ₹ 1.05 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 1.2 - Current price of IEX 124 PE is lower than this average.
30 minute average: ₹ 1.11 - Current price of IEX 124 PE is lower than this average.
Hourly average: ₹ 1.14 - Current price of IEX 124 PE is lower than this average.
Day open: ₹ 0.59
Day range: 0.52 - 1.26
Open Interest: 390000 (3.9 L)

Munafa Value: 20 - This score indicates that the option of IEX 124 PE is trending downwards. You can choose to sell it.

Lot size of IEX is: 3750

Spot price of IEX: 130.290 as on 20 Tue Jan 3:45pm
Day open: 136.500 Range: 129.730 to 136.990

Option Price: IEX PE 124 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	390000	0.59	1.26	0.52
3:29pm	1.05	390000	0.59	1.26	0.52
3:27pm	1.25	386250	0.59	1.26	0.52
3:26pm	1.25	386250	0.59	1.26	0.52
3:25pm	1.22	386250	0.59	1.26	0.52
3:23pm	1.21	382500	0.59	1.26	0.52
3:22pm	1.26	382500	0.59	1.26	0.52
3:20pm	1.26	382500	0.59	1.26	0.52
3:19pm	1.26	382500	0.59	1.26	0.52
3:18pm	1.20	378750	0.59	1.24	0.52

option chart IEX PE 124 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 124 PE PUT today?: Premium of IEX 124 PE is 0.57 on 19 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.31-1.89 today. Please click here table for more current prices.
What is open interest of IEX 124 PUT PE today?: Open Interest of IEX 124 PE is 127500 today. This has changed 45000.00 from previous day.
What is underlying price of IEX 124 PE PUT today?: Underlying price of IEX 124 PE PUT is 137.00 today.
What is lot size of IEX 124 PUT PE today?: Lot size of IEX 124 PUT PE is 3750.00
Is IEX 124 PE PUT ITM or OTM or ATM?: IEX 124 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 124 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 130.29

IEX PUT PE available options strikes

IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, All CE , All PE

IEX 124 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 124 PE Live prices

Premium of PUT (PE) of strike 124 is at: 0.57 on 19 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.31-1.89 as on 19 Mon Jan 2026

The underlying equity is trading at 130.29 which means that PUT of strike 124 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 124 is 127,500

Price action analysis of 124 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 124 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	130.29	0.57	0.80	1.89	0.31	-30	478,125,000	54.5%
16 Fri Jan	137.00	0.82	0.82	0.82	0.82	10	309,375,000	0%
14 Wed Jan	139.29	0.74	0.00	0.00	0.00	0	309,375,000	0%
13 Tue Jan	139.37	0.74	0.00	0.00	0.00	0	309,375,000	0%
12 Mon Jan	141.31	0.74	1.00	1.16	0.68	-40	309,375,000	-57.7%
09 Fri Jan	142.02	1.25	2.00	2.00	0.74	-67	731,250,000	-%

Charts for IEX 124 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis