IEX 120.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 120.00 PE PUT today?: Premium of IEX 120.00 PE is 2.71 on 18 Jun 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.45-2.81 today. Please click here table for more current prices.
What is open interest of IEX 120.00 PUT PE today?: Open Interest of IEX 120.00 PE is 569850 today. This has changed 0.00 from previous day.
What is underlying price of IEX 120.00 PE PUT today?: Underlying price of IEX 120.00 PE PUT is 123.56 today.
What is lot size of IEX 120.00 PUT PE today?: Lot size of IEX 120.00 PUT PE is 4350.00
Is IEX 120.00 PE PUT ITM or OTM or ATM?: IEX 120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 120.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.56

IEX PUT PE available options strikes

IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, All CE , All PE

IEX 120.00 PUT PE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 2.71 on 18 Jun 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.45-2.81 as on 18 Thu Jun 2026

The underlying equity is trading at 123.56 which means that PUT of strike 120.00 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 120.00 is 569,850

Munafa analysis IEX 120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	123.56	2.71	2.70	2.81	2.45	-1	2,136,937,500	0%
17 Wed Jun	124.18	2.76	2.89	3.00	2.52	-12	2,136,937,500	13.9%
16 Tue Jun	123.57	3.17	2.92	3.27	2.91	-3	1,875,937,500	17.3%
15 Mon Jun	122.95	3.30	2.70	3.30	2.70	-23	1,598,625,000	42%
12 Fri Jun	120.84	4.30	5.20	5.46	4.30	-32	1,125,562,500	4.5%
11 Thu Jun	117.07	6.40	5.70	6.40	5.60	14	1,076,625,000	3.1%

Charts for IEX 120.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis