IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL

Options premium and indicators chart analysis for IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 185 CE CALL today?: Premium of IEX 185 CE is 4.20 on 30 Jan 2025 CALL opened at 5.80 and traded inside a Low-High range of 3.65-5.85 today. Please see below table for more current prices.
What is open interest of IEX 185 CALL CE today?: Open Interest of IEX 185 CE is 615000 today. This has changed 198750.00 from previous day.
What is underlying price of IEX 185 CE CALL today?: Underlying price of IEX 185 CE CALL is 175.30 today.
What is lot size of IEX 185 CALL CE today?: Lot size of IEX 185 CALL CE is 3750.00
Is IEX 185 CE CALL ITM or OTM or ATM?: IEX 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.60

IEX CALL CE available options strikes

CE 170, CE 175, CE 180, All CE , All PE

IEX 185 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of IEX 185 CALL CE Feb 27 2025

IEX 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 4.20 on 30 Jan 2025
CALL opened at 5.80 and traded inside a Low-High range of 3.65-5.85 as on 30 Thu Jan 2025

The underlying equity is trading at 174.60 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 185 is 615,000

Price action analysis of 185 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	174.60	4.20	5.80	5.85	3.65	-26	2,306,250,000	47.7%
29 Wed Jan	175.29	5.70	2.20	5.85	2.20	185	1,560,937,500	122%
28 Tue Jan	179.07	2.00	1.45	2.45	1.35	29	703,125,000	0%
27 Mon Jan	167.21	1.55	2.00	2.00	1.45	-34	703,125,000	13.6%
24 Fri Jan	163.49	2.35	2.80	3.75	2.30	-7	618,750,000	144.4%
23 Thu Jan	169.33	2.55	2.75	2.75	2.40	-16	253,125,000	20%

Charts for IEX 185 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis