IEX 145 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 145 CE is trading at ₹ 2.99 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 3.08 - Current price of IEX 145 CE is lower than this average.
30 minute average: ₹ 3.11 - Current price of IEX 145 CE is lower than this average.
Hourly average: ₹ 3.06 - Current price of IEX 145 CE is lower than this average.
Day open: ₹ 3.75
Day range: 2.70 - 3.94
Open Interest: 7155000 (71.55 L)

Munafa Value: 20 - This score indicates that the option of IEX 145 CE is trending downwards. You can choose to sell it.

Lot size of IEX is: 3750

Spot price of IEX: 139.370 as on 14 Wed Jan 3:45pm
Day open: 141.730 Range: 138.760 to 142.600

Option Price: IEX CE 145 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.99	7155000	3.75	3.94	2.70
3:29pm	2.99	7155000	3.75	3.94	2.70
3:28pm	3.03	7155000	3.75	3.94	2.70
3:27pm	3.02	7151250	3.75	3.94	2.70
3:26pm	3.06	7151250	3.75	3.94	2.70
3:24pm	3.07	7151250	3.75	3.94	2.70
3:23pm	3.11	7151250	3.75	3.94	2.70
3:21pm	3.14	7151250	3.75	3.94	2.70
3:20pm	3.17	7143750	3.75	3.94	2.70
3:18pm	3.17	7143750	3.75	3.94	2.70

option chart IEX CE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 CE CALL today?: Premium of IEX 145 CE is 3.10 on 14 Jan 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.70-3.94 today. Please click here table for more current prices.
What is open interest of IEX 145 CALL CE today?: Open Interest of IEX 145 CE is 7245000 today. This has changed -277500.00 from previous day.
What is underlying price of IEX 145 CE CALL today?: Underlying price of IEX 145 CE CALL is 139.35 today.
What is lot size of IEX 145 CALL CE today?: Lot size of IEX 145 CALL CE is 3750.00
Is IEX 145 CE CALL ITM or OTM or ATM?: IEX 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.37

IEX CALL CE available options strikes

IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, IEX CE 146 strike, All CE , All PE

IEX 145 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 3.10 on 14 Jan 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.70-3.94 as on 14 Wed Jan 2026

The underlying equity is trading at 139.37 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 145 is 7,245,000

Munafa analysis IEX 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	139.37	3.10	3.75	3.94	2.70	-14	27,168,750,000	-3.7%
13 Tue Jan	141.31	3.61	4.69	4.69	2.86	-17	28,209,375,000	43.9%
12 Mon Jan	142.02	4.39	3.71	6.09	3.34	26	19,603,125,000	0.8%
09 Fri Jan	138.36	3.48	12.75	18.74	3.27	-69	19,448,437,500	32.7%
08 Thu Jan	150.09	11.42	13.02	13.45	10.90	-19	14,653,125,000	-3.7%
07 Wed Jan	154.78	14.14	8.50	15.78	7.27	53	15,215,625,000	-49.8%

Charts for IEX 145 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis