IEX 142 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 142 CE is trading at ₹ 12.60 on 1:33pm 07 Wed Jan 2026

10 minute average: ₹ 12.6 - Current price of IEX 142 CE is higher than this average.
30 minute average: ₹ 13.1 - Current price of IEX 142 CE is lower than this average.
Hourly average: ₹ 13.58 - Current price of IEX 142 CE is lower than this average.
Day open: ₹ 10.70
Day range: 10.70 - 16.71
Open Interest: 480000 (4.8 L)

Munafa Value: 40 - This score indicates that the option of IEX 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 154.780 as on 07 Wed Jan 3:45pm
Day open: 146.440 Range: 144.040 to 156.250

Option Price: IEX CE 142 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	12.60	480000	10.70	16.71	10.70
1:32pm	12.60	480000	10.70	16.71	10.70
1:31pm	12.60	480000	10.70	16.71	10.70
1:30pm	12.60	480000	10.70	16.71	10.70
1:28pm	12.60	480000	10.70	16.71	10.70
1:27pm	12.60	480000	10.70	16.71	10.70
1:25pm	12.60	480000	10.70	16.71	10.70
1:24pm	12.60	480000	10.70	16.71	10.70
1:23pm	12.60	480000	10.70	16.71	10.70
1:22pm	12.60	480000	10.70	16.71	10.70

option chart IEX CE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 142 CE CALL today?: Premium of IEX 142 CE is 16.82 on 07 Jan 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.70-16.82 today. Please click here table for more current prices.
What is open interest of IEX 142 CALL CE today?: Open Interest of IEX 142 CE is 472500 today. This has changed -78750.00 from previous day.
What is underlying price of IEX 142 CE CALL today?: Underlying price of IEX 142 CE CALL is 154.80 today.
What is lot size of IEX 142 CALL CE today?: Lot size of IEX 142 CALL CE is 3750.00
Is IEX 142 CE CALL ITM or OTM or ATM?: IEX 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 142 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 154.78

IEX CALL CE available options strikes

IEX CE 148 strike, IEX CE 149 strike, IEX CE 150 strike, IEX CE 151 strike, IEX CE 152 strike, IEX CE 153 strike, IEX CE 154 strike, IEX CE 155 strike, IEX CE 156 strike, IEX CE 157 strike, IEX CE 158 strike, IEX CE 159 strike, IEX CE 160 strike, IEX CE 161 strike, IEX CE 162 strike, All CE , All PE

IEX 142 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 16.82 on 07 Jan 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.70-16.82 as on 07 Wed Jan 2026

The underlying equity is trading at 154.78 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 142 is 472,500

Munafa analysis IEX 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 142 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	154.78	16.82	10.70	16.82	10.70	55	1,771,875,000	-14.3%
06 Tue Jan	148.67	10.81	2.70	15.27	2.40	332	2,067,187,500	488%
05 Mon Jan	134.38	2.50	2.53	2.77	2.16	-3	351,562,500	108.3%
02 Fri Jan	134.36	2.60	2.15	2.60	2.05	-36	168,750,000	-%
01 Thu Jan	133.39	4.11	0.00	0.00	0.00	0	0	-%
31 Wed Dec	134.22	4.11	0.00	0.00	0.00	0	0	-%

Charts for IEX 142 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis