IEX 140 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 140 CALL

Options premium and indicators chart analysis for IEX 140 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 140 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

Prev closing: 147.65

IEX CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

IEX 140 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of IEX 140 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 140 is at: 8.00 on 19 Apr 2024
CALL opened at 5.05 and traded inside a Low-High range of 4.20-9.00 as on 19 Fri Apr 2024

The underlying equity is trading at 147.65 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 140 is 1,353,750

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	147.65	8.00	5.05	9.00	4.20	748	5,076,562,500	-3.2%
18 Thu Apr	144.95	6.05	10.00	10.00	5.70	221	5,245,312,500	-5.8%
16 Tue Apr	148.20	9.05	7.30	10.35	7.30	223	5,568,750,000	-4.6%
15 Mon Apr	146.50	8.05	10.30	11.00	7.65	492	5,835,937,500	-5.5%
12 Fri Apr	151.85	13.05	12.80	15.75	11.30	271	6,173,437,500	-9.9%
10 Wed Apr	150.45	12.15	10.20	13.50	10.00	612	6,848,437,500	-19.9%

Charts for IEX 140 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis