IEX 135 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 135 CE is trading at ₹ 7.96 on 12:16pm 14 Wed Jan 2026

10 minute average: ₹ 7.96 - Current price of IEX 135 CE is higher than this average.
30 minute average: ₹ 7.96 - Current price of IEX 135 CE is higher than this average.
Hourly average: ₹ 8.1 - Current price of IEX 135 CE is lower than this average.
Day open: ₹ 8.20
Day range: 7.32 - 8.20
Open Interest: 2073750 (20.738 L)

Munafa Value: 60 - This score indicates that the option of IEX 135 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 140.020 as on 14 Wed Jan 12:17pm
Day open: 141.730 Range: 139.010 to 142.600

Option Price: IEX CE 135 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	7.96	2073750	8.20	8.20	7.32
12:14pm	7.96	2073750	8.20	8.20	7.32
12:13pm	7.96	2073750	8.20	8.20	7.32
12:12pm	7.96	2073750	8.20	8.20	7.32
12:11pm	7.96	2073750	8.20	8.20	7.32
12:10pm	7.96	2073750	8.20	8.20	7.32
12:08pm	7.96	2073750	8.20	8.20	7.32
12:07pm	7.96	2073750	8.20	8.20	7.32
12:05pm	7.96	2077500	8.20	8.20	7.32
12:04pm	7.96	2077500	8.20	8.20	7.32

option chart IEX CE 135 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 135 CE CALL today?: Premium of IEX 135 CE is 8.54 on 13 Jan 2026 CALL opened at 9.43 and traded inside a Low-High range of 7.38-9.43 today. Please click here table for more current prices.
What is open interest of IEX 135 CALL CE today?: Open Interest of IEX 135 CE is 2085000 today. This has changed -86250.00 from previous day.
What is underlying price of IEX 135 CE CALL today?: Underlying price of IEX 135 CE CALL is 141.30 today.
What is lot size of IEX 135 CALL CE today?: Lot size of IEX 135 CALL CE is 3750.00
Is IEX 135 CE CALL ITM or OTM or ATM?: IEX 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 135 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 141.31

IEX CALL CE available options strikes

IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, IEX CE 146 strike, IEX CE 147 strike, IEX CE 148 strike, All CE , All PE

IEX 135 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 8.54 on 13 Jan 2026
CALL opened at 9.43 and traded inside a Low-High range of 7.38-9.43 as on 13 Tue Jan 2026

The underlying equity is trading at 141.31 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 135 is 2,085,000

Price action analysis of 135 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	141.31	8.54	9.43	9.43	7.38	-9	7,818,750,000	-4%
12 Mon Jan	142.02	9.43	8.79	11.54	7.58	29	8,142,187,500	-4.3%
09 Fri Jan	138.36	7.31	20.00	26.54	7.03	-59	8,507,812,500	-58.9%
08 Thu Jan	150.09	18.03	20.39	20.40	17.68	-17	20,700,000,000	13.4%
07 Wed Jan	154.78	21.74	14.00	23.38	12.84	34	18,253,125,000	-30.8%
06 Tue Jan	148.67	16.20	5.48	20.00	4.60	222	26,395,312,500	13.4%

Charts for IEX 135 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis