IEX 133 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 133 CE is trading at ₹ 10.55 on 2:44pm 12 Mon Jan 2026

10 minute average: ₹ 10.55 - Current price of IEX 133 CE is higher than this average.
30 minute average: ₹ 10.55 - Current price of IEX 133 CE is higher than this average.
Hourly average: ₹ 10.73 - Current price of IEX 133 CE is lower than this average.
Day open: ₹ 10.55
Day range: 10.55 - 10.55
Open Interest: 348750 (3.488 L)

Munafa Value: 60 - This score indicates that the option of IEX 133 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 141.980 as on 12 Mon Jan 2:47pm
Day open: 139.690 Range: 138.400 to 144.500

Option Price: IEX CE 133 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	10.55	348750	10.55	10.55	10.55
2:43pm	10.55	348750	10.55	10.55	10.55
2:41pm	10.55	348750	10.55	10.55	10.55
2:40pm	10.55	348750	10.55	10.55	10.55
2:38pm	10.55	348750	10.55	10.55	10.55
2:36pm	10.55	348750	10.55	10.55	10.55
2:35pm	10.55	348750	10.55	10.55	10.55
2:34pm	10.55	348750	10.55	10.55	10.55
2:33pm	10.55	348750	10.55	10.55	10.55
2:32pm	10.55	348750	10.55	10.55	10.55

option chart IEX CE 133 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 133 CE CALL today?: Premium of IEX 133 CE is 8.60 on 09 Jan 2026 CALL opened at 15.63 and traded inside a Low-High range of 8.58-16.89 today. Please click here table for more current prices.
What is open interest of IEX 133 CALL CE today?: Open Interest of IEX 133 CE is 348750 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 133 CE CALL today?: Underlying price of IEX 133 CE CALL is 138.35 today.
What is lot size of IEX 133 CALL CE today?: Lot size of IEX 133 CALL CE is 3750.00
Is IEX 133 CE CALL ITM or OTM or ATM?: IEX 133 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 133 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX CALL CE available options strikes

IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, All CE , All PE

IEX 133 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 8.60 on 09 Jan 2026
CALL opened at 15.63 and traded inside a Low-High range of 8.58-16.89 as on 09 Fri Jan 2026

The underlying equity is trading at 138.36 which means that CALL of strike 133 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 133 is 348,750

Price action analysis of 133 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	138.36	8.60	15.63	16.89	8.58	-62	1,307,812,500	2.2%
08 Thu Jan	150.09	22.94	0.00	0.00	0.00	0	1,279,687,500	0%
07 Wed Jan	154.78	22.94	17.62	23.08	16.89	26	1,279,687,500	-4.2%
06 Tue Jan	148.67	18.16	6.90	21.64	5.70	191	1,335,937,500	-11.2%
05 Mon Jan	134.38	6.24	6.23	6.65	5.45	0	1,504,687,500	-3.6%
02 Fri Jan	134.36	6.20	5.79	6.42	5.11	12	1,560,937,500	20.7%

Charts for IEX 133 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis