IEX 132.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 132.50 CE is trading at ₹ 10.55 on 2:46pm 13 Tue Jan 2026

10 minute average: ₹ 10.55 - Current price of IEX 132.50 CE is higher than this average.
30 minute average: ₹ 10.55 - Current price of IEX 132.50 CE is higher than this average.
Hourly average: ₹ 10.73 - Current price of IEX 132.50 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 345000 (3.45 L)

Munafa Value: 60 - This score indicates that the option of IEX 132.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 141.130 as on 13 Tue Jan 2:48pm
Day open: 142.990 Range: 139.620 to 143.140

Option Price: IEX CE 132.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	10.55	345000	0.00	0.00	0.00
2:45pm	10.55	345000	0.00	0.00	0.00
2:44pm	10.55	345000	0.00	0.00	0.00
2:43pm	10.55	345000	0.00	0.00	0.00
2:42pm	10.55	345000	0.00	0.00	0.00
2:41pm	10.55	345000	0.00	0.00	0.00
2:40pm	10.55	345000	0.00	0.00	0.00
2:38pm	10.55	345000	0.00	0.00	0.00
2:37pm	10.55	345000	0.00	0.00	0.00
2:36pm	10.55	345000	0.00	0.00	0.00

option chart IEX CE 132.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 132.50 CE CALL today?: Premium of IEX 132.50 CE is 11.49 on 12 Jan 2026 CALL opened at 10.33 and traded inside a Low-High range of 10.33-12.50 today. Please click here table for more current prices.
What is open interest of IEX 132.50 CALL CE today?: Open Interest of IEX 132.50 CE is 341250 today. This has changed -7500.00 from previous day.
What is underlying price of IEX 132.50 CE CALL today?: Underlying price of IEX 132.50 CE CALL is 142.00 today.
What is lot size of IEX 132.50 CALL CE today?: Lot size of IEX 132.50 CALL CE is 3750.00
Is IEX 132.50 CE CALL ITM or OTM or ATM?: IEX 132.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 132.50 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 142.02

IEX CALL CE available options strikes

IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, IEX CE 146 strike, IEX CE 147 strike, IEX CE 148 strike, IEX CE 149 strike, All CE , All PE

IEX 132.50 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 132.50 CE Live prices

Premium of CALL (CE) of strike 132.50 is at: 11.49 on 12 Jan 2026
CALL opened at 10.33 and traded inside a Low-High range of 10.33-12.50 as on 12 Mon Jan 2026

The underlying equity is trading at 142.02 which means that CALL of strike 132.50 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 132.50 is 341,250

Price action analysis of 132.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 132.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	142.02	11.49	10.33	12.50	10.33	29	1,279,687,500	-2.2%
09 Fri Jan	138.36	8.84	22.90	22.90	8.70	-63	1,307,812,500	-7%
08 Thu Jan	150.09	23.97	0.00	0.00	0.00	0	1,406,250,000	0%
07 Wed Jan	154.78	23.97	19.15	24.48	19.15	31	1,406,250,000	-52.6%
06 Tue Jan	148.67	18.29	6.66	21.00	5.90	186	2,967,187,500	-13.9%
05 Mon Jan	134.38	6.38	6.00	6.90	5.65	-2	3,445,312,500	-4.3%

Charts for IEX 132.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis