IEX 125.00 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 125.00 CE CALL today?: Premium of IEX 125.00 CE is 5.21 on 29 Jun 2026 CALL opened at 5.26 and traded inside a Low-High range of 4.60-5.62 today. Please click here table for more current prices.
What is open interest of IEX 125.00 CALL CE today?: Open Interest of IEX 125.00 CE is 1613850 today. This has changed 522000.00 from previous day.
What is underlying price of IEX 125.00 CE CALL today?: Underlying price of IEX 125.00 CE CALL is 124.81 today.
What is lot size of IEX 125.00 CALL CE today?: Lot size of IEX 125.00 CALL CE is 4350.00
Is IEX 125.00 CE CALL ITM or OTM or ATM?: IEX 125.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 125.00 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.13

IEX CALL CE available options strikes

IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, All CE , All PE

IEX 125.00 CALL CE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 125.00 CE Live prices

Premium of CALL (CE) of strike 125.00 is at: 5.21 on 29 Jun 2026
CALL opened at 5.26 and traded inside a Low-High range of 4.60-5.62 as on 29 Mon Jun 2026

The underlying equity is trading at 125.13 which means that CALL of strike 125.00 is ATM CALL option (at the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 125.00 is 1,613,850

Munafa analysis IEX 125.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 125.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	125.13	5.21	5.26	5.62	4.60	-0	6,051,937,500	47.8%
25 Thu Jun	124.81	5.25	6.29	6.64	5.20	-8	4,094,437,500	7.3%
24 Wed Jun	125.00	5.74	5.50	6.15	5.02	4	3,817,125,000	33%
23 Tue Jun	125.21	5.50	6.60	7.68	5.40	-7	2,871,000,000	28.5%
22 Mon Jun	124.80	5.95	4.99	7.30	4.99	28	2,234,812,500	28%
19 Fri Jun	125.68	4.62	4.75	4.75	4.30	-8	1,745,437,500	17.6%

Charts for IEX 125.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis