IEX 107 CE (CALL) 27 October 2026 options price chart analysis Indian Energy Exc Ltd

IEX 107 CE is trading at ₹ 1.31 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 1.3 - Current price of IEX 107 CE is higher than this average.
30 minute average: ₹ 1.31 - Current price of IEX 107 CE is higher than this average.
Hourly average: ₹ 1.39 - Current price of IEX 107 CE is lower than this average.
Day open: ₹ 2.90
Day range: 1.23 - 2.90
Open Interest: 826500 (8.265 L)

Munafa Value: 60 - This score indicates that the option of IEX 107 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 104.800 as on 19 Mon Oct 3:44pm
Day open: 107.550 Range: 104.520 to 107.720

Option Price: IEX CE 107 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.31	826500	2.90	2.90	1.23
3:39pm	1.31	826500	2.90	2.90	1.23
3:38pm	1.32	826500	2.90	2.90	1.23
3:36pm	1.32	826500	2.90	2.90	1.23
3:35pm	1.32	826500	2.90	2.90	1.23
3:34pm	1.32	826500	2.90	2.90	1.23
3:33pm	1.32	826500	2.90	2.90	1.23
3:32pm	1.25	822150	2.90	2.90	1.23
3:31pm	1.25	822150	2.90	2.90	1.26
3:30pm	1.31	822150	2.90	2.90	1.26

option chart IEX CE 107 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 107 CE CALL today?: Premium of IEX 107 CE is 1.30 on 19 Oct 2026 CALL opened at 2.90 and traded inside a Low-High range of 1.23-2.90 today. Please click here table for more current prices.
What is open interest of IEX 107 CALL CE today?: Open Interest of IEX 107 CE is 826500 today. This has changed 87000.00 from previous day.
What is underlying price of IEX 107 CE CALL today?: Underlying price of IEX 107 CE CALL is 104.81 today.
What is lot size of IEX 107 CALL CE today?: Lot size of IEX 107 CALL CE is 4350.00
Is IEX 107 CE CALL ITM or OTM or ATM?: IEX 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 107 CE (CALL) 27 October 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 104.80

IEX CALL CE available options strikes

IEX CE 100 strike, IEX CE 101 strike, IEX CE 102 strike, IEX CE 103 strike, IEX CE 104 strike, IEX CE 105 strike, IEX CE 106 strike, IEX CE 107 strike, IEX CE 108 strike, IEX CE 109 strike, IEX CE 110 strike, All CE , All PE

IEX 107 CALL CE available expiry dates

IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 1.30 on 19 Oct 2026
CALL opened at 2.90 and traded inside a Low-High range of 1.23-2.90 as on 19 Mon Oct 2026

The underlying equity is trading at 104.80 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for CALL (CE) of strike 107 is 826,500

Munafa analysis IEX 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	104.80	1.30	2.90	2.90	1.23	-54	3,595,275,000	11.8%
16 Fri Oct	107.55	2.83	3.13	3.13	2.81	-8	3,216,825,000	-0.6%
15 Thu Oct	107.60	3.08	3.69	3.76	3.06	-4	3,235,747,500	-8.1%
14 Wed Oct	108.00	3.22	2.70	3.50	2.27	23	3,519,585,000	-30.1%
13 Tue Oct	106.40	2.61	1.96	2.70	1.87	31	5,033,385,000	16.2%
12 Mon Oct	104.37	1.99	2.60	2.79	1.91	-11	4,333,252,500	36.3%

Charts for IEX 107 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis