IDFCFIRSTB 96.00 PE (PUT) 29 December 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 96.00 PE PUT today?: Premium of IDFCFIRSTB 96.00 PE is 21.65 on 29 Oct 2026 PUT opened at 21.70 and traded inside a Low-High range of 21.65-21.70 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 96.00 PUT PE today?: Open Interest of IDFCFIRSTB 96.00 PE is 176225 today. This has changed 166950.00 from previous day.
What is underlying price of IDFCFIRSTB 96.00 PE PUT today?: Underlying price of IDFCFIRSTB 96.00 PE PUT is 73.38 today.
What is lot size of IDFCFIRSTB 96.00 PUT PE today?: Lot size of IDFCFIRSTB 96.00 PUT PE is 9275.00
Is IDFCFIRSTB 96.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 96.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 96.00 PE (PUT) 29 December 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 73.38

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, All CE , All PE

IDFCFIRSTB 96.00 PUT PE available expiry dates

IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry IDFCFIRSTB 25 Jan 2027 expiry

IDFCFIRSTB 96.00 PE Live prices

Premium of PUT (PE) of strike 96.00 is at: 21.65 on 29 Oct 2026
PUT opened at 21.70 and traded inside a Low-High range of 21.65-21.70 as on 29 Thu Oct 2026

The underlying equity is trading at 73.38 which means that PUT of strike 96.00 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 96.00 is 176,225

Munafa analysis IDFCFIRSTB 96.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 96.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	73.38	21.65	21.70	21.70	21.65	0	1,634,486,875	1800%
28 Wed Oct	73.53	21.50	21.50	21.50	21.50	29	86,025,625	-%
27 Tue Oct	71.36	16.56	0.00	0.00	0.00	0	0	-%
26 Mon Oct	71.74	16.56	0.00	0.00	0.00	0	0	-%
23 Fri Oct	72.30	16.56	0.00	0.00	0.00	0	0	-%
22 Thu Oct	74.89	16.56	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 96.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis