IDFCFIRSTB 90 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 90 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 90 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 90 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Prev closing: 81.65

IDFCFIRSTB PUT PE available options strikes

PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, All CE , All PE

IDFCFIRSTB 90 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFCFIRSTB 90 PUT PE May 30 2024

Premium of PUT (PE) of strike 90 is at: 8.50 on 29 Apr 2024
PUT opened at 8.40 and traded inside a Low-High range of 8.35-10.00 as on 29 Mon Apr 2024

The underlying equity is trading at 81.65 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 90 is 5,145,000

Price action analysis of 90 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 90 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	81.65	8.50	8.40	10.00	8.35	134	38,587,500,000	0.9%
26 Fri Apr	84.80	6.50	7.00	7.20	5.50	377	38,250,000,000	12.8%
25 Thu Apr	83.40	7.45	7.65	7.75	7.20	140	33,918,750,000	21.8%
24 Wed Apr	83.35	7.45	7.65	7.85	7.40	165	27,843,750,000	19.6%
23 Tue Apr	83.45	7.45	7.75	7.80	7.30	155	23,287,500,000	36.6%
22 Mon Apr	83.20	8.10	8.45	8.55	7.75	97	17,043,750,000	17%

Charts for IDFCFIRSTB 90 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis