IDFCFIRSTB 84 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 84 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 84 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 84 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Prev closing: 77.05

IDFCFIRSTB PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

IDFCFIRSTB 84 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFCFIRSTB 84 PUT PE May 30 2024

Premium of PUT (PE) of strike 84 is at: 6.90 on 16 May 2024
PUT opened at 6.95 and traded inside a Low-High range of 6.75-7.35 as on 16 Thu May 2024

The underlying equity is trading at 77.05 which means that PUT of strike 84 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 84 is 2,325,000

Price action analysis of 84 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 84 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	77.05	6.90	6.95	7.35	6.75	68	17,437,500,000	-6.1%
15 Wed May	76.90	7.40	6.45	7.50	6.40	20	18,562,500,000	-4.1%
14 Tue May	77.50	6.50	6.35	6.60	6.35	13	19,350,000,000	-0.9%
13 Mon May	77.15	6.85	7.65	8.75	6.60	22	19,518,750,000	-1.1%
10 Fri May	76.55	7.45	8.25	8.45	7.40	109	19,743,750,000	-12.5%
09 Thu May	75.85	8.05	7.15	8.45	6.90	71	22,556,250,000	-5.2%

Charts for IDFCFIRSTB 84 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis