IDFCFIRSTB 85.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 85.00 PE PUT today?: Premium of IDFCFIRSTB 85.00 PE is 2.54 on 06 Feb 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.50-3.03 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85.00 PUT PE today?: Open Interest of IDFCFIRSTB 85.00 PE is 324625 today. This has changed 166950.00 from previous day.
What is underlying price of IDFCFIRSTB 85.00 PE PUT today?: Underlying price of IDFCFIRSTB 85.00 PE PUT is 85.11 today.
What is lot size of IDFCFIRSTB 85.00 PUT PE today?: Lot size of IDFCFIRSTB 85.00 PUT PE is 9275.00
Is IDFCFIRSTB 85.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 85.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 85.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.11

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, IDFCFIRSTB PE 89 strike, All CE , All PE

IDFCFIRSTB 85.00 PUT PE available expiry dates

IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry

IDFCFIRSTB 85.00 PE Live prices

Premium of PUT (PE) of strike 85.00 is at: 2.54 on 06 Feb 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.50-3.03 as on 06 Fri Feb 2026

The underlying equity is trading at 85.11 which means that PUT of strike 85.00 is ATM PUT option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 85.00 is 324,625

Munafa analysis IDFCFIRSTB 85.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	85.11	2.54	2.55	3.03	2.50	-0	3,010,896,875	105.9%
05 Thu Feb	85.48	2.55	2.40	2.70	2.40	-5	1,462,435,625	112.5%
04 Wed Feb	85.14	2.70	2.80	3.14	2.70	-3	688,205,000	100%
03 Tue Feb	84.85	2.80	3.20	3.44	2.80	-53	344,102,500	33.3%
02 Mon Feb	81.21	6.00	5.60	6.00	5.60	33	258,076,875	200%
01 Sun Feb	82.03	4.49	4.49	4.49	4.49	-4	86,025,625	-%

Charts for IDFCFIRSTB 85.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis