IDFCFIRSTB 82 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 82 PE is trading at ₹ 0.62 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 0.58 - Current price of IDFCFIRSTB 82 PE is higher than this average.
30 minute average: ₹ 0.55 - Current price of IDFCFIRSTB 82 PE is higher than this average.
Hourly average: ₹ 0.57 - Current price of IDFCFIRSTB 82 PE is higher than this average.
Day open: ₹ 0.83
Day range: 0.50 - 1.13
Open Interest: 5704125 (57.041 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 82 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 86.070 as on 08 Thu Jan 3:45pm
Day open: 84.390 Range: 83.380 to 86.450

Option Price: IDFCFIRSTB PE 82 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.62	5704125	0.83	1.13	0.50
3:28pm	0.60	5704125	0.83	1.13	0.50
3:27pm	0.60	5704125	0.83	1.13	0.50
3:26pm	0.58	5694850	0.83	1.13	0.50
3:24pm	0.57	5722675	0.83	1.13	0.50
3:23pm	0.57	5722675	0.83	1.13	0.50
3:21pm	0.55	5722675	0.83	1.13	0.50
3:19pm	0.57	5722675	0.83	1.13	0.50
3:18pm	0.57	5722675	0.83	1.13	0.50
3:17pm	0.57	5731950	0.83	1.13	0.50

option chart IDFCFIRSTB PE 82 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 82 PE PUT today?: Premium of IDFCFIRSTB 82 PE is 0.57 on 08 Jan 2026 PUT opened at 0.83 and traded inside a Low-High range of 0.50-1.13 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 82 PUT PE today?: Open Interest of IDFCFIRSTB 82 PE is 5648475 today. This has changed 380275.00 from previous day.
What is underlying price of IDFCFIRSTB 82 PE PUT today?: Underlying price of IDFCFIRSTB 82 PE PUT is 86.07 today.
What is lot size of IDFCFIRSTB 82 PUT PE today?: Lot size of IDFCFIRSTB 82 PUT PE is 9275.00
Is IDFCFIRSTB 82 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 82 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.07

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, IDFCFIRSTB PE 89 strike, IDFCFIRSTB PE 90 strike, All CE , All PE

IDFCFIRSTB 82 PUT PE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 0.57 on 08 Jan 2026
PUT opened at 0.83 and traded inside a Low-High range of 0.50-1.13 as on 08 Thu Jan 2026

The underlying equity is trading at 86.07 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 82 is 5,648,475

Price action analysis of 82 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 82 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	86.07	0.57	0.83	1.13	0.50	-31	52,389,605,625	7.2%
07 Wed Jan	84.40	0.83	0.61	0.88	0.54	6	48,862,555,000	6.4%
06 Tue Jan	84.73	0.78	0.60	0.90	0.48	9	45,937,683,750	2.1%
05 Mon Jan	84.93	0.71	0.58	0.79	0.58	22	44,991,401,875	6.7%
02 Fri Jan	85.92	0.58	0.62	0.62	0.44	-4	42,152,556,250	-1%
01 Thu Jan	85.61	0.61	0.78	0.82	0.58	-14	42,582,684,375	3.6%

Charts for IDFCFIRSTB 82 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis