IDFCFIRSTB 80 PE (PUT) 23 November 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 80 PE PUT today?: Premium of IDFCFIRSTB 80 PE is 3.45 on 14 Oct 2026 PUT opened at 2.60 and traded inside a Low-High range of 2.60-3.45 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 PUT PE today?: Open Interest of IDFCFIRSTB 80 PE is 639975 today. This has changed 46375.00 from previous day.
What is underlying price of IDFCFIRSTB 80 PE PUT today?: Underlying price of IDFCFIRSTB 80 PE PUT is 78.74 today.
What is lot size of IDFCFIRSTB 80 PUT PE today?: Lot size of IDFCFIRSTB 80 PUT PE is 9275.00
Is IDFCFIRSTB 80 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80 PE (PUT) 23 November 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.74

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, All CE , All PE

IDFCFIRSTB 80 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 3.45 on 14 Oct 2026
PUT opened at 2.60 and traded inside a Low-High range of 2.60-3.45 as on 14 Wed Oct 2026

The underlying equity is trading at 78.74 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80 is 639,975

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	78.74	3.45	2.60	3.45	2.60	9	5,935,768,125	7.8%
13 Tue Oct	78.83	3.14	2.90	3.16	2.79	-0	5,505,640,000	-1.5%
12 Mon Oct	79.44	3.17	3.13	3.30	2.85	1	5,591,665,625	-30.1%
06 Tue Oct	79.52	2.53	2.40	3.59	2.40	10	8,000,383,125	2.2%
05 Mon Oct	78.46	2.30	2.45	2.45	2.25	-25	7,828,331,875	3.4%
01 Thu Oct	79.54	3.10	3.55	3.55	3.08	3	7,570,255,000	340%

Charts for IDFCFIRSTB 80 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis