IDFCFIRSTB 79 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 79 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 79 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 79 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Prev closing: 77.20

IDFCFIRSTB PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

IDFCFIRSTB 79 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFCFIRSTB 79 PUT PE May 30 2024

Premium of PUT (PE) of strike 79 is at: 2.60 on 16 May 2024
PUT opened at 2.90 and traded inside a Low-High range of 2.55-3.15 as on 16 Thu May 2024

The underlying equity is trading at 77.20 which means that PUT of strike 79 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 79 is 2,460,000

Price action analysis of 79 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 79 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	77.20	2.60	2.90	3.15	2.55	86	18,450,000,000	3.1%
15 Wed May	77.05	2.95	2.50	3.20	2.45	70	17,887,500,000	-3.9%
14 Tue May	76.90	2.55	2.60	2.95	2.45	75	18,618,750,000	4.1%
13 Mon May	77.50	2.70	3.40	4.35	2.55	147	17,887,500,000	-8.1%
10 Fri May	77.15	3.20	4.00	4.05	3.15	68	19,462,500,000	-3.1%
09 Thu May	76.55	4.10	3.00	4.25	2.90	229	20,081,250,000	-11%

Charts for IDFCFIRSTB 79 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis