IDFCFIRSTB 76 PE (PUT) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 76 PE is trading at ₹ on 4:41pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 76 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 86.440 as on 07 Mon Sep 3:45pm
Day open: 86.290 Range: 85.900 to 86.790

Option Price: IDFCFIRSTB PE 76 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 76 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 76 PE PUT today?: Premium of IDFCFIRSTB 76 PE is 0.09 on 04 Sep 2026 PUT opened at 0.07 and traded inside a Low-High range of 0.06-0.09 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76 PUT PE today?: Open Interest of IDFCFIRSTB 76 PE is 1623125 today. This has changed 9275.00 from previous day.
What is underlying price of IDFCFIRSTB 76 PE PUT today?: Underlying price of IDFCFIRSTB 76 PE PUT is 86.71 today.
What is lot size of IDFCFIRSTB 76 PUT PE today?: Lot size of IDFCFIRSTB 76 PUT PE is 9275.00
Is IDFCFIRSTB 76 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76 PE (PUT) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.44

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, IDFCFIRSTB PE 89 strike, IDFCFIRSTB PE 90 strike, All CE , All PE

IDFCFIRSTB 76 PUT PE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 0.09 on 04 Sep 2026
PUT opened at 0.07 and traded inside a Low-High range of 0.06-0.09 as on 04 Fri Sep 2026

The underlying equity is trading at 86.44 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 76 is 1,623,125

Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 76 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	86.44	0.09	0.07	0.09	0.06	0	15,054,484,375	0.6%
03 Thu Sep	86.71	0.09	0.10	0.11	0.08	-18	14,968,458,750	12.3%
02 Wed Sep	87.50	0.11	0.15	0.15	0.11	-8	13,333,971,875	4.7%
01 Tue Sep	85.09	0.12	0.11	0.14	0.10	0	12,731,792,500	-2%
31 Mon Aug	84.90	0.12	0.20	0.20	0.12	-25	12,989,869,375	8.6%
28 Fri Aug	85.97	0.16	0.17	0.18	0.12	0	11,957,561,875	25.2%

Charts for IDFCFIRSTB 76 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis