IDFCFIRSTB 76.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 76.00 PE is trading at ₹ on 7:05pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 76.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 65.260 as on 18 Wed Mar 3:45pm
Day open: 63.860 Range: 63.660 to 65.390

Option Price: IDFCFIRSTB PE 76.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 76.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 76.00 PE PUT today?: Premium of IDFCFIRSTB 76.00 PE is 11.40 on 18 Mar 2026 PUT opened at 11.50 and traded inside a Low-High range of 11.40-11.85 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76.00 PUT PE today?: Open Interest of IDFCFIRSTB 76.00 PE is 1817900 today. This has changed -18550.00 from previous day.
What is underlying price of IDFCFIRSTB 76.00 PE PUT today?: Underlying price of IDFCFIRSTB 76.00 PE PUT is 65.26 today.
What is lot size of IDFCFIRSTB 76.00 PUT PE today?: Lot size of IDFCFIRSTB 76.00 PUT PE is 9275.00
Is IDFCFIRSTB 76.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 76.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76.00 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 65.26

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 62 strike, IDFCFIRSTB PE 63 strike, IDFCFIRSTB PE 64 strike, IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, All CE , All PE

IDFCFIRSTB 76.00 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 11.40 on 18 Mar 2026
PUT opened at 11.50 and traded inside a Low-High range of 11.40-11.85 as on 18 Wed Mar 2026

The underlying equity is trading at 65.26 which means that PUT of strike 76.00 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 76.00 is 1,817,900

Price action analysis of 76.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 76.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	65.26	11.40	11.50	11.85	11.40	-18	16,861,022,500	-1%
17 Tue Mar	63.66	14.00	0.00	0.00	0.00	0	17,033,073,750	0%
16 Mon Mar	62.81	14.00	13.09	14.23	13.03	1	17,033,073,750	-3.4%
13 Fri Mar	62.57	13.81	13.81	13.81	13.81	26	17,635,253,125	-0.5%
12 Thu Mar	64.78	10.91	10.91	11.10	10.91	11	17,721,278,750	0%
11 Wed Mar	66.16	9.81	8.21	9.93	8.21	14	17,721,278,750	-1.4%

Charts for IDFCFIRSTB 76.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis