IDFCFIRSTB 73 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 73 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 73 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 73 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 73 PE PUT today?: Premium of IDFCFIRSTB 73 PE is 8.20 on 02 Jan 2025 PUT opened at 8.50 and traded inside a Low-High range of 8.10-8.50 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 73 PUT PE today?: Open Interest of IDFCFIRSTB 73 PE is 142500 today. This has changed -52500.00 from previous day.
What is underlying price of IDFCFIRSTB 73 PE PUT today?: Underlying price of IDFCFIRSTB 73 PE PUT is 64.68 today.
What is lot size of IDFCFIRSTB 73 PUT PE today?: Lot size of IDFCFIRSTB 73 PUT PE is 7500.00
Is IDFCFIRSTB 73 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 73 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.68

IDFCFIRSTB PUT PE available options strikes

PE 62, PE 63, PE 64, PE 65, PE 66, PE 67, All CE , All PE

IDFCFIRSTB 73 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IDFCFIRSTB 73 PUT PE Jan 30 2025

IDFCFIRSTB 73 PE Live prices

Premium of PUT (PE) of strike 73 is at: 8.20 on 02 Jan 2025
PUT opened at 8.50 and traded inside a Low-High range of 8.10-8.50 as on 02 Thu Jan 2025

The underlying equity is trading at 64.68 which means that PUT of strike 73 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 73 is 142,500

Munafa analysis IDFCFIRSTB 73 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 73 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	64.68	8.20	8.50	8.50	8.10	-2	1,068,750,000	-26.9%
01 Wed Jan	64.19	8.40	8.05	8.40	8.05	-9	1,462,500,000	8.3%
31 Tue Dec	63.14	9.30	9.20	9.30	9.20	-6	1,350,000,000	9.1%
30 Mon Dec	63.82	9.90	9.45	9.90	9.15	1	1,237,500,000	-12%
27 Fri Dec	62.52	9.80	9.60	10.00	9.60	-7	1,406,250,000	8.7%
26 Thu Dec	61.75	10.60	10.30	10.70	10.30	-1	1,293,750,000	21.1%

Charts for IDFCFIRSTB 73 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis