IDFCFIRSTB 70 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 70 PE is trading at ₹ on 3:27am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 85.920 as on 02 Fri Jan 3:45pm
Day open: 85.750 Range: 85.470 to 87.000

Option Price: IDFCFIRSTB PE 70 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 70 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70 PE PUT today?: Premium of IDFCFIRSTB 70 PE is 0.04 on 02 Jan 2026 PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.04 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 PUT PE today?: Open Interest of IDFCFIRSTB 70 PE is 1419075 today. This has changed 37100.00 from previous day.
What is underlying price of IDFCFIRSTB 70 PE PUT today?: Underlying price of IDFCFIRSTB 70 PE PUT is 85.92 today.
What is lot size of IDFCFIRSTB 70 PUT PE today?: Lot size of IDFCFIRSTB 70 PUT PE is 9275.00
Is IDFCFIRSTB 70 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 70 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.92

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, IDFCFIRSTB PE 89 strike, IDFCFIRSTB PE 90 strike, All CE , All PE

IDFCFIRSTB 70 PUT PE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.04 on 02 Jan 2026
PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.04 as on 02 Fri Jan 2026

The underlying equity is trading at 85.92 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 70 is 1,419,075

Price action analysis of 70 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	85.92	0.04	0.04	0.04	0.04	0	13,161,920,625	2.7%
01 Thu Jan	85.61	0.04	0.05	0.05	0.04	0	12,817,818,125	36.7%
31 Wed Dec	85.61	0.04	0.06	0.06	0.04	-33	9,376,793,125	19.8%
30 Tue Dec	84.83	0.06	0.07	0.07	0.05	0	7,828,331,875	15.2%
29 Mon Dec	84.54	0.06	0.08	0.08	0.06	-25	6,796,024,375	6.8%
26 Fri Dec	85.12	0.08	0.00	0.00	0.00	0	6,365,896,250	0%

Charts for IDFCFIRSTB 70 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis