IDFCFIRSTB 57 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 57 PE is trading at ₹ on 8:40am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 57 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.280 as on 22 Wed Apr 2:10pm
Day open: 67.940 Range: 67.600 to 68.440

Option Price: IDFCFIRSTB PE 57 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 57 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 57 PE PUT today?: Premium of IDFCFIRSTB 57 PE is 0.06 on 21 Apr 2026 PUT opened at 0.09 and traded inside a Low-High range of 0.06-0.09 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 57 PUT PE today?: Open Interest of IDFCFIRSTB 57 PE is 1957025 today. This has changed 46375.00 from previous day.
What is underlying price of IDFCFIRSTB 57 PE PUT today?: Underlying price of IDFCFIRSTB 57 PE PUT is 67.94 today.
What is lot size of IDFCFIRSTB 57 PUT PE today?: Lot size of IDFCFIRSTB 57 PUT PE is 9275.00
Is IDFCFIRSTB 57 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 57 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 57 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.94

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, All CE , All PE

IDFCFIRSTB 57 PUT PE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 57 PE Live prices

Premium of PUT (PE) of strike 57 is at: 0.06 on 21 Apr 2026
PUT opened at 0.09 and traded inside a Low-High range of 0.06-0.09 as on 21 Tue Apr 2026

The underlying equity is trading at 67.94 which means that PUT of strike 57 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 57 is 1,957,025

Price action analysis of 57 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	67.94	0.06	0.09	0.09	0.06	-45	18,151,406,875	2.4%
20 Mon Apr	67.50	0.11	0.11	0.11	0.09	0	17,721,278,750	19.8%
17 Fri Apr	68.53	0.11	0.15	0.15	0.11	-26	14,796,407,500	-9.9%
16 Thu Apr	67.82	0.15	0.16	0.17	0.14	-25	16,430,894,375	-10.3%
15 Wed Apr	66.91	0.20	0.18	0.21	0.16	-37	18,323,458,125	-12.7%
13 Mon Apr	64.86	0.32	0.56	0.56	0.32	18	20,990,252,500	-11.9%

Charts for IDFCFIRSTB 57 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis