IDFCFIRSTB 57 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 57 PUT

Options premium and indicators chart analysis for IDFCFIRSTB 57 PE PUT indicators chart analysis Idfc First Bank Limited options price chart strike 57 PUT

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 57 PE PUT today?: Premium of IDFCFIRSTB 57 PE is 0.35 on 25 Mar 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.60 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 57 PUT PE today?: Open Interest of IDFCFIRSTB 57 PE is 5595000 today. This has changed -810000.00 from previous day.
What is underlying price of IDFCFIRSTB 57 PE PUT today?: Underlying price of IDFCFIRSTB 57 PE PUT is 57.35 today.
What is lot size of IDFCFIRSTB 57 PUT PE today?: Lot size of IDFCFIRSTB 57 PUT PE is 7500.00
Is IDFCFIRSTB 57 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 57 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 57.35

IDFCFIRSTB PUT PE available options strikes

PE 55, PE 56, PE 57, PE 58, PE 59, PE 60, All CE , All PE

IDFCFIRSTB 57 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IDFCFIRSTB 57 PUT PE Mar 27 2025

IDFCFIRSTB 57 PE Live prices

Spot price of IDFCFIRSTB: 57.050 as on 26 Wed Mar 12:37pm
Day open: 57.340 Range: 56.930 to 57.800

Option Price: IDFCFIRSTB PE 57 2025-03-27 on 26 Wed Mar 2025

Lot size of IDFCFIRSTB is: 7500

Time	Option Price	Open Interest	Open	High	Low
12:37pm	0.25	5430000	0.30	0.45	0.15
12:36pm	0.25	5430000	0.30	0.45	0.15
12:35pm	0.25	5430000	0.30	0.45	0.15
12:33pm	0.25	5430000	0.30	0.45	0.15
12:32pm	0.25	5430000	0.30	0.45	0.15
12:31pm	0.25	5437500	0.30	0.45	0.15
12:30pm	0.25	5437500	0.30	0.45	0.15
12:28pm	0.25	5437500	0.30	0.45	0.15
12:27pm	0.25	5437500	0.30	0.45	0.15
12:25pm	0.25	5437500	0.30	0.45	0.15

option chart IDFCFIRSTB PE 57 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 57 is at: 0.35 on 25 Mar 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.60 as on 25 Tue Mar 2025

The underlying equity is trading at 57.35 which means that PUT of strike 57 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for PUT (PE) of strike 57 is 5,595,000

Price action analysis of 57 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	57.35	0.35	0.20	0.60	0.20	16	41,962,500,000	-12.6%
24 Mon Mar	57.89	0.30	0.80	0.80	0.15	-70	48,037,500,000	21.7%
21 Fri Mar	56.29	1.00	1.45	1.50	0.80	-31	39,487,500,000	12.3%
20 Thu Mar	55.71	1.45	1.65	1.65	1.15	-17	35,156,250,000	1.5%
19 Wed Mar	55.42	1.75	2.40	2.50	1.50	-28	34,650,000,000	-3.9%
18 Tue Mar	54.62	2.45	3.55	3.55	2.35	-39	36,056,250,000	-2.9%

Charts for IDFCFIRSTB 57 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis