IDFCFIRSTB 54 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited
- What is premium price of IDFCFIRSTB 54 PE PUT today?
- Premium of IDFCFIRSTB 54 PE is 0.74 on 20 Mar 2026 PUT opened at 0.64 and traded inside a Low-High range of 0.64-0.77 today. Please click here table for more current prices.
- What is open interest of IDFCFIRSTB 54 PUT PE today?
- Open Interest of IDFCFIRSTB 54 PE is 556500 today. This has changed 27825.00 from previous day.
- What is underlying price of IDFCFIRSTB 54 PE PUT today?
- Underlying price of IDFCFIRSTB 54 PE PUT is 62.95 today.
- What is lot size of IDFCFIRSTB 54 PUT PE today?
- Lot size of IDFCFIRSTB 54 PUT PE is 9275.00
- Is IDFCFIRSTB 54 PE PUT ITM or OTM or ATM?
- IDFCFIRSTB 54 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IDFCFIRSTB 54 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Underlying equity prev closing: 62.95
IDFCFIRSTB PUT PE available options strikes
IDFCFIRSTB PE 60 strike, IDFCFIRSTB PE 61 strike, IDFCFIRSTB PE 62 strike, IDFCFIRSTB PE 63 strike, IDFCFIRSTB PE 64 strike, IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, All CE , All PE
IDFCFIRSTB 54 PUT PE available expiry dates
IDFCFIRSTB 30 Mar 2026 expiryIDFCFIRSTB 28 Apr 2026 expiryIDFCFIRSTB 26 May 2026 expiry
Premium of PUT (PE) of strike 54 is at: 0.74 on 20 Mar 2026
PUT opened at 0.64 and traded inside a Low-High range of 0.64-0.77
as on 20 Fri Mar 2026
The underlying equity is trading at 62.95 which means that PUT of strike 54 is OTM PUT option (out of the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275
Total Open Interest for PUT (PE) of strike 54 is 556,500
Price action analysis of 54 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 54 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Mar | 62.95 | 0.74 | 0.64 | 0.77 | 0.64 | -10 | 5,161,537,500 | 5.3% |
| 19 Thu Mar | 62.61 | 0.83 | 0.74 | 0.88 | 0.73 | 66 | 4,903,460,625 | 18.8% |
| 18 Wed Mar | 65.26 | 0.50 | 0.53 | 0.54 | 0.50 | -37 | 4,129,230,000 | 6.7% |
| 17 Tue Mar | 63.66 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 3,871,153,125 | 0% |
| 16 Mon Mar | 62.81 | 0.80 | 0.86 | 0.99 | 0.80 | -6 | 3,871,153,125 | 36.4% |
| 13 Fri Mar | 62.57 | 0.86 | 0.65 | 1.10 | 0.65 | 115 | 2,838,845,625 | 3200% |
Charts for IDFCFIRSTB 54 PUT PE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 54 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited
These are IDFCFIRSTB 54 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IDFCFIRSTB 54 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


