IDFCFIRSTB 94 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 94 CE is trading at ₹ 0.05 on 2:38pm 23 Wed Sep 2026

10 minute average: ₹ 0.05 - Current price of IDFCFIRSTB 94 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of IDFCFIRSTB 94 CE is higher than this average.
Hourly average: ₹ 0.06 - Current price of IDFCFIRSTB 94 CE is lower than this average.
Day open: ₹ 0.03
Day range: 0.02 - 0.16
Open Interest: 3366825 (33.668 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 94 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 79.460 as on 29 Tue Sep 3:44pm
Day open: 80.400 Range: 78.600 to 80.630

Option Price: IDFCFIRSTB CE 94 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	0.05	3366825	0.03	0.16	0.02
2:37pm	0.05	3366825	0.03	0.16	0.02
2:36pm	0.05	3366825	0.03	0.16	0.02
2:35pm	0.05	3366825	0.03	0.16	0.02
2:34pm	0.05	3366825	0.03	0.16	0.02
2:33pm	0.05	3366825	0.03	0.16	0.02
2:32pm	0.06	3366825	0.03	0.16	0.02
2:31pm	0.05	3385375	0.03	0.16	0.02
2:30pm	0.05	3385375	0.03	0.16	0.02
2:29pm	0.05	3385375	0.03	0.16	0.02

option chart IDFCFIRSTB CE 94 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 94 CE CALL today?: Premium of IDFCFIRSTB 94 CE is 0.01 on 29 Sep 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 94 CALL CE today?: Open Interest of IDFCFIRSTB 94 CE is 1372700 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 94 CE CALL today?: Underlying price of IDFCFIRSTB 94 CE CALL is 79.46 today.
What is lot size of IDFCFIRSTB 94 CALL CE today?: Lot size of IDFCFIRSTB 94 CALL CE is 9275.00
Is IDFCFIRSTB 94 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 94 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 94 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.46

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, All CE , All PE

IDFCFIRSTB 94 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 94 CE Live prices

Premium of CALL (CE) of strike 94 is at: 0.01 on 29 Sep 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 29 Tue Sep 2026

The underlying equity is trading at 79.46 which means that CALL of strike 94 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 94 is 1,372,700

Price action analysis of 94 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	79.46	0.01	0.01	0.01	0.01	0	12,731,792,500	0%
28 Mon Sep	80.55	0.01	0.01	0.01	0.01	-50	12,731,792,500	-14%
25 Fri Sep	83.80	0.02	0.01	0.02	0.01	0	14,796,407,500	-3.4%
24 Thu Sep	83.76	0.02	0.05	0.05	0.01	-50	15,312,561,250	-51.5%
23 Wed Sep	87.90	0.04	0.03	0.16	0.02	33	31,571,404,375	21.5%
22 Tue Sep	85.37	0.03	0.03	0.03	0.02	0	25,979,738,750	-5.6%

Charts for IDFCFIRSTB 94 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis