IDFCFIRSTB 85.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 85.00 CE CALL today?: Premium of IDFCFIRSTB 85.00 CE is 2.97 on 24 Aug 2026 CALL opened at 3.51 and traded inside a Low-High range of 2.92-3.51 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85.00 CALL CE today?: Open Interest of IDFCFIRSTB 85.00 CE is 5852525 today. This has changed 3617250.00 from previous day.
What is underlying price of IDFCFIRSTB 85.00 CE CALL today?: Underlying price of IDFCFIRSTB 85.00 CE CALL is 85.89 today.
What is lot size of IDFCFIRSTB 85.00 CALL CE today?: Lot size of IDFCFIRSTB 85.00 CALL CE is 9275.00
Is IDFCFIRSTB 85.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 85.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 85.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.00

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, All CE , All PE

IDFCFIRSTB 85.00 CALL CE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 85.00 CE Live prices

Premium of CALL (CE) of strike 85.00 is at: 2.97 on 24 Aug 2026
CALL opened at 3.51 and traded inside a Low-High range of 2.92-3.51 as on 24 Mon Aug 2026

The underlying equity is trading at 85.00 which means that CALL of strike 85.00 is ATM CALL option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 85.00 is 5,852,525

Price action analysis of 85.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 85.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	85.00	2.97	3.51	3.51	2.92	-18	54,282,169,375	161.8%
21 Fri Aug	85.89	3.66	3.36	3.79	3.21	4	20,732,175,625	21.7%
20 Thu Aug	86.75	3.49	3.20	3.77	3.20	14	17,033,073,750	6.5%
19 Wed Aug	85.84	3.05	3.19	3.19	2.87	5	16,000,766,250	16.3%
18 Tue Aug	85.49	2.89	3.30	3.30	2.84	-12	13,764,100,000	49.5%
17 Mon Aug	84.76	3.29	3.00	3.38	2.88	-6	9,204,741,875	13.8%

Charts for IDFCFIRSTB 85.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis