IDFCFIRSTB 81 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 81 CALL
Options premium and indicators chart analysis for IDFCFIRSTB 81 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 81 CALL
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Prev closing: 81.65
IDFCFIRSTB CALL CE available options strikes
CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, All CE , All PE
IDFCFIRSTB 81 CALL CE available expiry dates
Premium of IDFCFIRSTB 81 CALL CE May 30 2024
Premium of CALL (CE) of strike 81 is at: 3.55 on 29 Apr 2024
CALL opened at 4.15 and traded inside a Low-High range of 2.85-4.15
as on 29 Mon Apr 2024
The underlying equity is trading at 81.65 which means that CALL of strike 81 is ITM CALL option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500
Total Open Interest for CALL (CE) of strike 81 is 3,217,500
Price action analysis of 81 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 81 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 81.65 | 3.55 | 4.15 | 4.15 | 2.85 | 2,650 | 24,131,250,000 | 423.2% |
| 26 Fri Apr | 84.80 | 6.25 | 5.30 | 7.20 | 5.30 | 64 | 4,612,500,000 | 0% |
| 25 Thu Apr | 83.40 | 5.00 | 4.90 | 5.15 | 4.65 | 34 | 4,612,500,000 | -5.7% |
| 24 Wed Apr | 83.35 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 4,893,750,000 | 0% |
| 23 Tue Apr | 83.45 | 4.90 | 5.10 | 5.15 | 4.90 | 21 | 4,893,750,000 | 6.1% |
| 22 Mon Apr | 83.20 | 4.90 | 4.75 | 5.10 | 4.55 | 48 | 4,612,500,000 | 43.9% |
Charts for IDFCFIRSTB 81 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 81 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 81 CALL
These are IDFCFIRSTB 81 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 81 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IDFCFIRSTB 81 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 81 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance